Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2012 | -0.10 (2.33%) | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 70,070.00 | 287,413.00 |
23/04/2012 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 60,290.00 | 250,205.00 |
20/04/2012 | -0.10 (2.27%) | 4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 33,260.00 | 143,103.00 |
19/04/2012 | -0.10 (2.22%) | 4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 62,570.00 | 273,826.00 |
18/04/2012 | -0.10 (2.17%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 55,670.00 | 254,518.00 |
17/04/2012 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 79,130.00 | 357,017.00 |
16/04/2012 | + 0.10 (2.27%) | 4.40 | 4.60 | 4.30 | 4.50 | 0.00 | 88,070.00 | 389,712.00 |
13/04/2012 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 52,530.00 | 226,881.00 |
12/04/2012 | -0.10 (2.27%) | 4.30 | 4.50 | 4.30 | 4.30 | 0.00 | 125,490.00 | 552,674.00 |
11/04/2012 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 89,400.00 | 388,265.00 |
10/04/2012 | 0.00 (0.00%) | 4.30 | 4.40 | 4.10 | 4.30 | 0.00 | 64,140.00 | 268,926.00 |
09/04/2012 | -0.10 (2.27%) | 4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 49,310.00 | 208,637.00 |
06/04/2012 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 36,610.00 | 155,030.00 |
05/04/2012 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 5,920.00 | 25,558.00 |
04/04/2012 | + 0.10 (2.38%) | 4.40 | 4.40 | 4.10 | 4.30 | 0.00 | 36,390.00 | 152,012.00 |
03/04/2012 | -0.20 (4.55%) | 4.20 | 4.40 | 4.20 | 4.20 | 0.00 | 90,320.00 | 381,017.00 |
30/03/2012 | -0.20 (4.35%) | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 7,800.00 | 34,321.00 |
29/03/2012 | -0.20 (4.17%) | 4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 61,100.00 | 281,535.00 |
28/03/2012 | -0.20 (4.35%) | 4.50 | 4.80 | 4.40 | 4.80 | 0.00 | 155,860.00 | 711,831.00 |
27/03/2012 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 299,110.00 | 1,347,870.00 |