Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 3.90 | 4.10 | 0.00 | 225,510.00 | 885,974.00 |
23/05/2012 | -0.20 (4.65%) | 4.40 | 4.40 | 4.10 | 4.10 | 0.00 | 181,800.00 | 745,471.00 |
22/05/2012 | -0.20 (4.44%) | 4.60 | 4.60 | 4.30 | 4.30 | 0.00 | 124,260.00 | 544,170.00 |
21/05/2012 | + 0.20 (4.65%) | 4.20 | 4.50 | 4.20 | 4.50 | 0.00 | 56,280.00 | 250,378.00 |
18/05/2012 | -0.20 (4.44%) | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 140,850.00 | 605,701.00 |
17/05/2012 | -0.10 (2.17%) | 4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 420,050.00 | 1,864,344.00 |
16/05/2012 | -0.20 (4.17%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 49,220.00 | 226,412.00 |
15/05/2012 | -0.20 (4.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 78,360.00 | 376,228.00 |
14/05/2012 | -0.20 (3.85%) | 5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 95,730.00 | 479,989.00 |
11/05/2012 | -0.10 (1.89%) | 5.30 | 5.40 | 5.10 | 5.20 | 0.00 | 365,920.00 | 1,925,406.00 |
10/05/2012 | + 0.20 (3.92%) | 5.30 | 5.30 | 5.10 | 5.30 | 0.00 | 1,203,860.00 | 6,365,678.00 |
09/05/2012 | + 0.20 (4.08%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 204,080.00 | 1,040,808.00 |
08/05/2012 | + 0.20 (4.26%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 74,660.00 | 365,834.00 |
07/05/2012 | + 0.20 (4.44%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 66,160.00 | 310,952.00 |
04/05/2012 | + 0.20 (4.65%) | 4.20 | 4.50 | 4.10 | 4.50 | 0.00 | 413,280.00 | 1,814,174.00 |
03/05/2012 | -0.10 (2.27%) | 4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 54,070.00 | 233,106.00 |
02/05/2012 | + 0.20 (4.76%) | 4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 95,120.00 | 403,717.00 |
27/04/2012 | + 0.10 (2.44%) | 4.10 | 4.20 | 3.90 | 4.20 | 0.00 | 25,360.00 | 104,546.00 |
26/04/2012 | -0.20 (4.65%) | 4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 96,540.00 | 397,457.00 |
25/04/2012 | + 0.10 (2.38%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 57,320.00 | 235,870.00 |