Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 39,060.00 | 154,088.00 |
18/07/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 10,700.00 | 41,831.00 |
17/07/2012 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 10,290.00 | 40,120.00 |
16/07/2012 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 4,980.00 | 19,277.00 |
13/07/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 29,200.00 | 112,606.00 |
12/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 3,100.00 | 11,580.00 |
11/07/2012 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 3,850.00 | 14,339.00 |
10/07/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 6,410.00 | 23,477.00 |
09/07/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 5,480.00 | 20,276.00 |
06/07/2012 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 19,810.00 | 71,427.00 |
05/07/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 22,640.00 | 80,504.00 |
04/07/2012 | -0.10 (2.70%) | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 8,600.00 | 30,973.00 |
03/07/2012 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 26,540.00 | 98,269.00 |
02/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 1,130.00 | 4,293.00 |
29/06/2012 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 10,030.00 | 38,114.00 |
28/06/2012 | -0.10 (2.63%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 52,730.00 | 195,277.00 |
27/06/2012 | + 0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 13,000.00 | 48,122.00 |
26/06/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 41,720.00 | 152,264.00 |
25/06/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 96,460.00 | 360,341.00 |
22/06/2012 | -0.20 (5.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 43,060.00 | 164,918.00 |