Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2017 | +
0.20 (5.41%)
![]() |
3.90 | 4.20 | 3.90 | 3.90 | - | 12,600.00 | 50,940.00 |
20/12/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
19/12/2017 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 1,000.00 | 3,700.00 |
18/12/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
15/12/2017 |
-0.40 (10.26%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 1,000.00 | 3,500.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
13/12/2017 | +
0.50 (14.71%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 200.00 | 780.00 |
12/12/2017 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,000.00 | 3,400.00 |
11/12/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
07/12/2017 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | - | 2,000.00 | 7,100.00 |
06/12/2017 |
-0.60 (15.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 200.00 | 680.00 |
05/12/2017 | +
0.60 (15.00%)
![]() |
3.40 | 4.60 | 3.40 | 4.60 | - | 67,610.00 | 229,994.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 3.40 | 3.40 | 4.00 | - | 100,000.00 | 340,000.00 |
01/12/2017 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 70.00 | 308.00 |
29/11/2017 | +
0.30 (7.32%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | - | 5,800.00 | 25,500.00 |
27/11/2017 | +
0.40 (10.53%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
24/11/2017 | +
0.50 (14.71%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | - | 12,900.00 | 49,540.00 |
23/11/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |