Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2012 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 56,660.00 | 164,316.00 |
08/11/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 25,310.00 | 75,930.00 |
07/11/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 20,320.00 | 61,482.00 |
06/11/2012 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 1,760.00 | 5,150.00 |
05/11/2012 |
-0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 33,410.00 | 98,731.00 |
02/11/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 26,140.00 | 78,922.00 |
01/11/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 16,410.00 | 50,875.00 |
31/10/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 3,540.00 | 11,092.00 |
30/10/2012 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 27,490.00 | 87,973.00 |
29/10/2012 |
-0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 32,840.00 | 110,180.00 |
26/10/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 22,340.00 | 75,945.00 |
25/10/2012 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 122,350.00 | 403,755.00 |
24/10/2012 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 10,000.00 | 32,000.00 |
23/10/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 28,730.00 | 89,785.00 |
22/10/2012 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 12,710.00 | 40,312.00 |
19/10/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 11,220.00 | 34,783.00 |
18/10/2012 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 20,310.00 | 64,993.00 |
17/10/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 30,230.00 | 96,738.00 |
16/10/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 11,290.00 | 36,258.00 |
15/10/2012 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 12,060.00 | 39,809.00 |