Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 116,990.00 | 421.16 |
07/01/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 406,940.00 | 1,424.24 |
04/01/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 15,120.00 | 51.41 |
03/01/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 124,300.00 | 410.19 |
02/01/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 50,120.00 | 159,938.00 |
28/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 17,120.00 | 53,072.00 |
27/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 32,120.00 | 100,121.00 |
26/12/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 10,680.00 | 32,062.00 |
25/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 4,340.00 | 13,323.00 |
24/12/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 11,640.00 | 35,422.00 |
21/12/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 2,650.00 | 8,203.00 |
20/12/2012 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 1,330.00 | 4,021.00 |
19/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 20,220.00 | 60,694.00 |
18/12/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 27,360.00 | 82,883.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 41,980.00 | 126,371.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 28,090.00 | 87,092.00 |
13/12/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 51,250.00 | 158,882.00 |
12/12/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 12,460.00 | 39,885.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 30,870.00 | 98,589.00 |
10/12/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 96,290.00 | 301,921.00 |