Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.04 | 60,240.00 | 241.63 |
04/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.08 | 46,670.00 | 190.84 |
01/02/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.80 | 4.10 | 4.04 | 56,730.00 | 228.62 |
31/01/2013 |
-0.20 (4.88%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 4.04 | 99,640.00 | 394.73 |
30/01/2013 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.00 | 4.10 | 4.06 | 153,380.00 | 623.91 |
29/01/2013 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 4.14 | 34,850.00 | 143.96 |
28/01/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 96,940.00 | 417.55 |
25/01/2013 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.00 | 4.20 | 4.21 | 98,610.00 | 414.67 |
24/01/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 81,940.00 | 329.27 |
23/01/2013 |
-0.30 (6.98%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.13 | 90,820.00 | 371.25 |
22/01/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.10 | 4.30 | 4.23 | 86,490.00 | 374.15 |
21/01/2013 |
-0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.10 | 4.30 | 4.16 | 375,950.00 | 1,564.08 |
18/01/2013 |
-0.30 (6.38%)
![]() |
4.70 | 4.90 | 4.40 | 4.40 | 4.48 | 633,720.00 | 2,838.24 |
17/01/2013 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 292,550.00 | 1,374.98 |
16/01/2013 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 25,650.00 | 112.86 |
15/01/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 216,640.00 | 909.89 |
14/01/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 262,020.00 | 1,048.08 |
11/01/2013 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 16,180.00 | 63.10 |
10/01/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 348,490.00 | 1,323.92 |
09/01/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 24,240.00 | 89.69 |