Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2013 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.42 | 48,600.00 | 165.61 |
04/03/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.50 | 3.60 | 3.61 | 113,680.00 | 408.80 |
01/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.50 | 3.70 | 3.64 | 50,840.00 | 186.12 |
28/02/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.62 | 17,490.00 | 62.98 |
27/02/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.40 | 3.60 | 3.54 | 39,750.00 | 139.26 |
26/02/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.90 | 3.60 | 3.60 | 3.71 | 78,160.00 | 286.34 |
25/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.93 | 58,310.00 | 228.99 |
22/02/2013 |
-
![]() |
4.00 | 4.00 | 3.70 | 3.80 | - | 89,750.00 | - |
21/02/2013 |
-0.20 (4.88%)
![]() |
4.10 | 4.20 | 3.90 | 3.90 | 4.07 | 141,320.00 | 573.62 |
20/02/2013 |
-0.10 (2.44%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.05 | 142,320.00 | 574.18 |
19/02/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 4.21 | 88,170.00 | 369.64 |
18/02/2013 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 100,630.00 | 416.65 |
15/02/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 216,640.00 | 910,000.00 |
14/02/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 262,020.00 | 1,048,000.00 |
13/02/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | - | 51,250.00 | 159,000.00 |
12/02/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | - | 12,460.00 | 40,000.00 |
11/02/2013 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 16,180.00 | 63,000.00 |
08/02/2013 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.01 | 147,700.00 | 590.64 |
07/02/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 3.96 | 63,690.00 | 251.71 |
06/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.95 | 226,340.00 | 890.00 |