Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.63 | 18,040.00 | 64.96 |
01/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.64 | 10,760.00 | 39.14 |
29/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.65 | 28,400.00 | 102.27 |
28/03/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.66 | 12,640.00 | 45.51 |
27/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.58 | 8,530.00 | 30.59 |
26/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.59 | 2,760.00 | 9.87 |
25/03/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.52 | 620.00 | 2.17 |
22/03/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.55 | 25,790.00 | 90.50 |
21/03/2013 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.71 | 11,300.00 | 41.21 |
20/03/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.74 | 21,890.00 | 81.34 |
19/03/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.74 | 17,010.00 | 63.09 |
18/03/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.77 | 22,040.00 | 83.66 |
15/03/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.71 | 51,910.00 | 192.42 |
14/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 9,180.00 | 33.23 |
13/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.61 | 60,120.00 | 218.55 |
12/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.61 | 120,220.00 | 433.90 |
11/03/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | - | 71,970.00 | 257,000.00 |
08/03/2013 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.40 | 61,480.00 | 209.12 |
07/03/2013 |
-0.20 (5.71%)
![]() |
3.40 | 3.60 | 3.30 | 3.30 | 3.45 | 92,250.00 | 311.20 |
06/03/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.43 | 53,200.00 | 180.93 |