Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.61 | 8,450.00 | 30.46 |
03/05/2013 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.50 | 4,270.00 | 15.35 |
02/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.57 | 38,460.00 | 135.93 |
26/04/2013 | +
0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 28,130.00 | 95.64 |
25/04/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.40 | 3.20 | 3.20 | 3.29 | 5,210.00 | 17.05 |
24/04/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 3.39 | 7,130.00 | 23.68 |
23/04/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.28 | 11,770.00 | 38.37 |
22/04/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 10,010.00 | 33.03 |
18/04/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.39 | 15,050.00 | 50.73 |
17/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.37 | 11,530.00 | 38.76 |
16/04/2013 | +
0.10 (2.94%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.38 | 4,200.00 | 14.20 |
15/04/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.45 | 10,340.00 | 35.28 |
12/04/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.53 | 4,050.00 | 14.22 |
11/04/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 7,090.00 | 24.92 |
10/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.55 | 12,570.00 | 44.07 |
09/04/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.54 | 23,400.00 | 82.00 |
08/04/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.63 | 3,570.00 | 12.85 |
05/04/2013 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.58 | 12,400.00 | 44.44 |
04/04/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.61 | 7,140.00 | 25.70 |
03/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.63 | 7,540.00 | 27.76 |