Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.13 | 101,370.00 | 418.61 |
31/05/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.08 | 114,530.00 | 466.60 |
30/05/2013 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.98 | 54,680.00 | 217.79 |
29/05/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 49,060.00 | 196.28 |
28/05/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.00 | 42,930.00 | 171.76 |
27/05/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.06 | 97,930.00 | 394.83 |
24/05/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 143,900.00 | 580.73 |
23/05/2013 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.85 | 42,900.00 | 165.96 |
22/05/2013 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.79 | 76,440.00 | 544,289.34 |
21/05/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 3.75 | 35,640.00 | 134.44 |
20/05/2013 | +
0.20 (5.88%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.51 | 13,210.00 | 47.37 |
17/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.50 | 7,550.00 | 26.42 |
16/05/2013 |
-0.20 (5.56%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.51 | 11,010.00 | 38.04 |
15/05/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.50 | 260.00 | 0.93 |
14/05/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.49 | 13,430.00 | 46.56 |
13/05/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.53 | 1,510.00 | 5.39 |
10/05/2013 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.52 | 6,690.00 | 23.57 |
09/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 2,010.00 | 7.05 |
08/05/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.48 | 13,950.00 | 48.73 |
07/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.56 | 32,000.00 | 113.51 |