Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 960.00 | 3.65 |
28/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.88 | 11,320.00 | 43.05 |
27/06/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 11,470.00 | 44.73 |
26/06/2013 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.87 | 1,050.00 | 4.00 |
25/06/2013 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.82 | 45,690.00 | 174.16 |
24/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 50.00 | 0.20 |
21/06/2013 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 40.00 | 0.16 |
20/06/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 1,270.00 | 5.01 |
19/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.98 | 20,210.00 | 80.06 |
18/06/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.93 | 1,050.00 | 4.10 |
17/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.94 | 16,320.00 | 64.46 |
14/06/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.94 | 25,250.00 | 98.87 |
13/06/2013 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 2,000.00 | 7.94 |
12/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 1,900.00 | 7.64 |
11/06/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 3.92 | 23,110.00 | 91.45 |
10/06/2013 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 56,770.00 | 230.80 |
07/06/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.09 | 12,410.00 | 51.73 |
06/06/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.11 | 14,040.00 | 58.19 |
05/06/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.13 | 9,700.00 | 40.14 |
04/06/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.05 | 32,550.00 | 133.07 |