Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 0.37 |
26/07/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.61 | 12,650.00 | 46.32 |
25/07/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.63 | 210.00 | 0.76 |
24/07/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 50.00 | 0.18 |
23/07/2013 |
-0.10 (2.63%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.62 | 4,180.00 | 15.05 |
22/07/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 110.00 | 0.42 |
19/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 20.00 | 0.07 |
18/07/2013 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 18,000.00 | 64.92 |
17/07/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.62 | 1,390.00 | 5.01 |
16/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 490.00 | 1.81 |
15/07/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.64 | 7,300.00 | 26.34 |
12/07/2013 |
-0.20 (5.26%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 3.72 | 7,220.00 | 26.55 |
11/07/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 1,570.00 | 5.81 |
10/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.56 | 33,030.00 | 115.91 |
09/07/2013 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 15,540.00 | 57.73 |
08/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.85 | 510.00 | 1.94 |
05/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 2,220.00 | 8.44 |
04/07/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | - | 16,150.00 | 62,000.00 |
03/07/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 5,580.00 | 21.76 |
02/07/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.88 | 18,290.00 | 71.09 |