Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 |
-0.30 (8.57%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | - | 18,800.00 | 59,050.00 |
24/01/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
23/01/2018 |
-0.10 (2.13%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | - | 400.00 | 1,720.00 |
22/01/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
18/01/2018 |
-0.70 (14.58%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 320.00 | 1,312.00 |
17/01/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
16/01/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 10.00 | 41.00 |
15/01/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
12/01/2018 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 200.00 | 960.00 |
11/01/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
10/01/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.00 | 4.00 | 4.60 | - | 816,195.00 | 3,264,780.00 |
09/01/2018 | +
0.60 (15.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
04/01/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
03/01/2018 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 10.00 | 36.00 |
29/12/2017 |
-0.60 (13.33%)
![]() |
4.50 | 4.50 | 3.90 | 3.90 | - | 27,100.00 | 113,400.00 |
28/12/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
27/12/2017 | +
0.50 (12.50%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | - | 6,000.00 | 27,040.00 |
26/12/2017 | +
0.50 (13.89%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 11,200.00 | 45,340.00 |
25/12/2017 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 175,700.00 | 632,520.00 |
22/12/2017 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 2,300.00 | 8,970.00 |