Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2013 | -0.20 (5.26%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 10.00 | - |
23/08/2013 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.78 | 4,350.00 | 16.43 |
22/08/2013 | -0.10 (2.70%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 190.00 | 0.68 |
21/08/2013 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
20/08/2013 | -0.10 (2.63%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.65 | 4,040.00 | 14.75 |
19/08/2013 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.76 | 1,610.00 | 6.06 |
16/08/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 10.00 | 0.04 |
15/08/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 1,170.00 | 4.18 |
14/08/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 40.00 | 0.15 |
13/08/2013 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 3.62 | 4,260.00 | 15.34 |
12/08/2013 | -0.20 (5.26%) | 3.70 | 3.70 | 3.60 | 3.60 | 3.64 | 23,760.00 | 85.60 |
09/08/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
08/08/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.75 | 2,020.00 | 7.48 |
07/08/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.75 | 2,650.00 | 11,669,734.02 |
06/08/2013 | -0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 3.80 | 3.82 | 10,030.00 | 38.12 |
05/08/2013 | + 0.10 (2.63%) | 4.00 | 4.00 | 3.80 | 3.90 | 3.83 | 33,280.00 | 131.40 |
02/08/2013 | + 0.20 (5.56%) | 3.60 | 3.80 | 3.60 | 3.80 | 3.76 | 6,340.00 | 23.55 |
01/08/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 8,300.00 | 29.88 |
31/07/2013 | -0.10 (2.70%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 30.00 | 0.11 |
30/07/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 7,600.00 | 27.36 |