Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 3.02 | 111,090.00 | 334.52 |
23/09/2013 |
-0.10 (3.23%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | 3.12 | 5,110.00 | 62,015.73 |
20/09/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5,880.00 | 18.23 |
19/09/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.03 | 7,610.00 | 22.87 |
18/09/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.00 | 5,300.00 | 15.91 |
17/09/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6,160.00 | 19.10 |
16/09/2013 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.13 | 40.00 | 0.13 |
13/09/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.06 | 6,160.00 | 18.66 |
12/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.14 | 6,720.00 | 20.62 |
11/09/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.15 | 34,520.00 | 108.56 |
10/09/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.17 | 2,520.00 | 7.82 |
09/09/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.29 | 20,190.00 | 85,866.12 |
06/09/2013 |
-0.20 (6.06%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.12 | 79,140.00 | 245.85 |
05/09/2013 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 21,500.00 | 70.95 |
04/09/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.43 | 4,970.00 | 16.97 |
03/09/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.46 | 7,570.00 | 70,025.82 |
30/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.44 | 15,070.00 | 51.35 |
29/08/2013 | +
0.10 (2.86%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.65 | 30.00 | 0.11 |
28/08/2013 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5,110.00 | 17.89 |
27/08/2013 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |