Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.92 | 41,720.00 | 163.31 |
18/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.99 | 68,230.00 | 270.83 |
15/11/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.88 | 34,430.00 | 133.86 |
14/11/2013 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.98 | 36,550.00 | 144.65 |
13/11/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.83 | 175,920.00 | 675.23 |
12/11/2013 |
-0.20 (4.76%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.05 | 106,490.00 | 429.84 |
11/11/2013 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.16 | 166,370.00 | 691.98 |
08/11/2013 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.88 | 195,400.00 | 760.90 |
07/11/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 36,080.00 | 136.88 |
06/11/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 52,580.00 | 194.58 |
05/11/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.78 | 55,180.00 | 208.02 |
04/11/2013 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 3.85 | 22,820.00 | 87.24 |
01/11/2013 |
-0.20 (5.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.83 | 49,990.00 | 191.03 |
31/10/2013 | +
0.20 (5.26%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 3.66 | 46,040.00 | 174.31 |
30/10/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.82 | 33,620.00 | 128.80 |
29/10/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.85 | 87,580.00 | 340.81 |
28/10/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 22,630.00 | 88.26 |
25/10/2013 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.69 | 82,280.00 | 301.41 |
24/10/2013 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.46 | 129,310.00 | 448.29 |
23/10/2013 |
-0.20 (5.71%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 3.32 | 35,770.00 | 118.27 |