Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 | +
0.20 (4.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.28 | 408,130.00 | 2,149.99 |
14/01/2014 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.98 | 246,560.00 | 1,223.05 |
13/01/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 84,450.00 | 396.92 |
10/01/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.75 | 82,520.00 | 390.26 |
09/01/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 4.71 | 49,880.00 | 236.34 |
08/01/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 4.70 | 15,380.00 | 72.89 |
07/01/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.78 | 97,270.00 | 462.43 |
06/01/2014 | +
0.20 (4.44%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.68 | 31,230.00 | 146.43 |
03/01/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.40 | 4.50 | 4.54 | 66,350.00 | 300.88 |
02/01/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.52 | 17,580.00 | 79.59 |
31/12/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.60 | 4.60 | 4.61 | 24,670.00 | 113.48 |
30/12/2013 |
-0.10 (2.13%)
![]() |
4.60 | 4.70 | 4.40 | 4.60 | 4.52 | 95,740.00 | 430.46 |
27/12/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.69 | 74,950.00 | 351.26 |
26/12/2013 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.78 | 63,930.00 | 305.23 |
25/12/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.78 | 104,070.00 | 494.17 |
24/12/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.84 | 66,130.00 | 319.12 |
23/12/2013 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.93 | 48,530.00 | 238.55 |
20/12/2013 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 4.98 | 145,340.00 | 723.45 |
19/12/2013 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 4.94 | 306,860.00 | 1,517.57 |
18/12/2013 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.70 | 4.90 | 4.83 | 68,940.00 | 333.93 |