Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.80 | 5.10 | 4.97 | 156,500.00 | 776.84 |
20/02/2014 |
-0.20 (3.77%)
![]() |
5.30 | 5.40 | 5.00 | 5.10 | 5.15 | 321,130.00 | 1,650.80 |
19/02/2014 |
-0.10 (1.85%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 5.45 | 258,300.00 | 1,412.77 |
18/02/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.37 | 461,750.00 | 2,486.60 |
17/02/2014 | +
0.30 (6.25%)
![]() |
4.90 | 5.10 | 4.80 | 5.10 | 5.06 | 314,400.00 | 1,585.55 |
14/02/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.84 | 66,070.00 | 318.69 |
13/02/2014 | +
0.10 (2.13%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.81 | 92,760.00 | 445.47 |
12/02/2014 |
-0.10 (2.08%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | 4.78 | 70,240.00 | 335.01 |
11/02/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.82 | 37,200.00 | 178.90 |
10/02/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.79 | 35,060.00 | 167.29 |
07/02/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 17,190.00 | 82.20 |
06/02/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.76 | 38,750.00 | 184.37 |
27/01/2014 | +
0.10 (2.13%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 4.68 | 25,170.00 | 117.42 |
24/01/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.62 | 18,370.00 | 84.71 |
23/01/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.50 | 4.70 | 4.60 | 46,500.00 | 214.18 |
22/01/2014 |
-0.20 (4.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 4.68 | 207,010.00 | 968.52 |
21/01/2014 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 4.76 | 13,780.00 | 64.89 |
20/01/2014 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 4.81 | 141,350.00 | 674.54 |
17/01/2014 |
-0.30 (5.77%)
![]() |
5.20 | 5.30 | 4.90 | 4.90 | 5.08 | 201,600.00 | 1,027.37 |
16/01/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.20 | 5.01 | 114,060.00 | 581.33 |