Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 | +
0.50 (6.76%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 7.84 | 111,080.00 | 868.10 |
20/03/2014 | +
0.40 (5.71%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 7.34 | 734,140.00 | 5,392.75 |
19/03/2014 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 6.83 | 272,900.00 | 1,867.63 |
18/03/2014 |
-0.20 (2.90%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 6.85 | 215,240.00 | 1,472.16 |
17/03/2014 | +
0.30 (4.55%)
![]() |
6.60 | 7.00 | 6.60 | 6.90 | 6.90 | 209,860.00 | 1,448.56 |
14/03/2014 |
-0.20 (2.94%)
![]() |
6.70 | 6.90 | 6.60 | 6.60 | 6.77 | 227,540.00 | 1,538.58 |
13/03/2014 | +
0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.40 | 6.80 | 6.66 | 94,120.00 | 628.91 |
12/03/2014 |
-0.20 (2.94%)
![]() |
6.70 | 6.90 | 6.50 | 6.60 | 6.73 | 244,080.00 | 1,634.85 |
11/03/2014 |
-0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 6.80 | 6.96 | 265,520.00 | 1,836.58 |
10/03/2014 | +
0.40 (6.06%)
![]() |
6.80 | 7.00 | 6.70 | 7.00 | 6.92 | 454,540.00 | 3,161.38 |
07/03/2014 | +
0.40 (6.45%)
![]() |
6.30 | 6.60 | 6.10 | 6.60 | 6.53 | 370,880.00 | 2,427.47 |
06/03/2014 | +
0.30 (5.08%)
![]() |
5.90 | 6.30 | 5.90 | 6.20 | 6.19 | 379,440.00 | 2,343.05 |
05/03/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 5.90 | 5.90 | 6.03 | 258,950.00 | 1,554.04 |
04/03/2014 | +
0.20 (3.51%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 5.67 | 177,510.00 | 1,003.31 |
03/03/2014 |
-0.40 (6.56%)
![]() |
5.90 | 6.00 | 5.70 | 5.70 | 5.77 | 333,990.00 | 1,927.40 |
28/02/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 6.10 | 5.95 | 180,210.00 | 1,071.36 |
27/02/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.00 | 6.00 | 6.30 | 578,730.00 | 3,629.61 |
26/02/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 444,570.00 | 122,667.42 |
25/02/2014 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 216,630.00 | 1,234.79 |
24/02/2014 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 5.31 | 232,910.00 | 1,237.47 |