Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2014 |
-0.30 (5.66%)
![]() |
5.50 | 5.60 | 5.00 | 5.00 | 5.39 | 44,840.00 | 238.86 |
21/05/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.27 | 258,110.00 | 1,362.71 |
20/05/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 4.88 | 110,500.00 | 541.03 |
19/05/2014 | +
0.10 (2.13%)
![]() |
4.60 | 5.00 | 4.60 | 4.80 | 4.75 | 30,660.00 | 147.40 |
16/05/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.68 | 800.00 | 3.74 |
15/05/2014 |
-0.30 (6.12%)
![]() |
4.90 | 5.00 | 4.60 | 4.60 | 4.74 | 42,580.00 | 200.87 |
14/05/2014 | +
0.20 (4.26%)
![]() |
4.40 | 5.00 | 4.40 | 4.90 | 4.57 | 79,510.00 | 355.45 |
13/05/2014 |
-0.30 (6.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.71 | 23,850.00 | 112.65 |
12/05/2014 |
-0.30 (5.66%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.02 | 8,550.00 | 42.75 |
09/05/2014 | +
0.10 (1.92%)
![]() |
4.90 | 5.40 | 4.90 | 5.30 | 5.11 | 38,800.00 | 196.65 |
08/05/2014 |
-0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 5.22 | 20,800.00 | 108.22 |
07/05/2014 | +
0.20 (3.77%)
![]() |
5.60 | 5.60 | 5.30 | 5.50 | 5.41 | 4,180.00 | 22.43 |
06/05/2014 |
-0.30 (5.36%)
![]() |
5.30 | 5.60 | 5.30 | 5.30 | 5.33 | 93,820.00 | 498.31 |
05/05/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.40 | 5.60 | 5.51 | 79,910.00 | 437.51 |
29/04/2014 |
-0.10 (1.72%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 5.64 | 31,370.00 | 176.68 |
28/04/2014 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.70 | 5.80 | 5.79 | 20,050.00 | 116.75 |
25/04/2014 | +
0.20 (3.45%)
![]() |
5.70 | 6.00 | 5.50 | 6.00 | 5.74 | 29,440.00 | 169.01 |
24/04/2014 |
-0.20 (3.33%)
![]() |
5.60 | 5.90 | 5.60 | 5.80 | 5.70 | 32,430.00 | 182.67 |
23/04/2014 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 5.79 | 19,170.00 | 112.36 |
22/04/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.90 | 5.40 | 5.80 | 5.57 | 164,180.00 | 912.58 |