Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
15/03/2018 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | - | 3,700.00 | 15,500.00 |
14/03/2018 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | - | 4,100.00 | 16,210.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 1,000.00 | 3,800.00 |
12/03/2018 | +
0.30 (8.57%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | - | 2,800.00 | 10,720.00 |
09/03/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
08/03/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.00 | 3.00 | 3.50 | - | 327,000.00 | 981,000.00 |
07/03/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 2,700.00 | 9,450.00 |
02/03/2018 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | - | 400.00 | 1,350.00 |
01/03/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
23/02/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.00 | 3.50 | - | 6,400.00 | 20,780.00 |
21/02/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
13/02/2018 | +
0.40 (12.50%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 800.00 | 2,880.00 |
12/02/2018 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 24,500.00 | 78,400.00 |
09/02/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
08/02/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,000.00 | 3,300.00 |
07/02/2018 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 3,000.00 | 9,900.00 |
06/02/2018 | +
0.40 (12.90%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
02/02/2018 |
-0.30 (8.57%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | - | 3,010.00 | 9,430.00 |