AGC (
UPCOM
)
- Công ty Cổ phần Cà phê An Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/02/2009 |
12.70 (0.00%)
|
13.00 | 13.00 | 12.70 | 12.70 | 12.70 | 12,600.00 | 160,530,000.00 |
| 09/02/2009 |
13.00 (0.00%)
|
13.00 | 13.00 | 12.30 | 13.00 | 12.90 | 19,100.00 | 246,570,000.00 |
| 06/02/2009 |
13.10 (0.00%)
|
13.10 | 13.10 | 11.70 | 13.10 | 12.20 | 8,100.00 | 98,670,000.00 |
| 05/02/2009 |
12.30 (0.00%)
|
13.20 | 13.20 | 12.30 | 12.30 | 12.40 | 55,000.00 | 681,670,000.00 |
| 04/02/2009 |
12.90 (0.00%)
|
14.10 | 14.10 | 12.90 | 12.90 | 13.20 | 74,200.00 | 982,350,000.00 |
| 03/02/2009 |
13.40 (0.00%)
|
15.10 | 15.10 | 13.30 | 13.40 | 13.40 | 46,400.00 | 623,350.00 |
| 02/02/2009 |
14.20 (0.00%)
|
14.80 | 15.10 | 13.70 | 14.20 | 14.30 | 16,500.00 | 236,610,000.00 |
| 23/01/2009 |
14.50 (0.00%)
|
14.40 | 14.50 | 13.60 | 14.50 | 14.20 | 4,000.00 | 56,960,000.00 |
| 22/01/2009 |
14.80 (0.00%)
|
15.20 | 15.20 | 13.40 | 14.80 | 13.60 | 21,500.00 | 293,070,000.00 |
| 21/01/2009 |
14.30 (0.00%)
|
14.40 | 14.50 | 14.30 | 14.30 | 14.40 | 5,300.00 | 76,200,000.00 |
| 20/01/2009 |
15.20 (0.00%)
|
15.20 | 15.20 | 13.80 | 15.20 | 14.30 | 13,400.00 | 191,250.00 |
| 19/01/2009 |
14.30 (0.00%)
|
16.10 | 16.10 | 14.10 | 14.30 | 14.30 | 19,100.00 | 272,360,000.00 |
| 16/01/2009 |
15.50 (0.00%)
|
16.20 | 16.20 | 14.70 | 15.50 | 15.10 | 3,700.00 | 56,020,000.00 |
| 15/01/2009 |
15.10 (0.00%)
|
16.00 | 16.00 | 15.10 | 15.10 | 15.20 | 22,600.00 | 342,530,000.00 |
| 14/01/2009 |
16.10 (0.00%)
|
17.00 | 17.00 | 16.00 | 16.10 | 16.20 | 16,500.00 | 267,620,000.00 |
| 13/01/2009 |
17.30 (0.00%)
|
18.00 | 18.10 | 16.20 | 17.30 | 17.20 | 16,300.00 | 280,320,000.00 |
| 12/01/2009 |
17.00 (0.00%)
|
17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 16,500.00 | 280,400.00 |
| 09/01/2009 |
15.90 (0.00%)
|
15.90 | 15.90 | 15.00 | 15.90 | 15.90 | 2,500.00 | 39,660,000.00 |
| 08/01/2009 |
15.90 (0.00%)
|
16.50 | 16.50 | 14.50 | 15.90 | 14.90 | 18,700.00 | 278,520,000.00 |
| 07/01/2009 |
15.40 (0.00%)
|
15.30 | 16.40 | 15.30 | 15.40 | 15.50 | 22,800.00 | 352,330,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.