Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 93,400.00 | 83.35 |
13/07/2012 | +
0.10 (14.29%)
![]() |
0.60 | 0.80 | 0.60 | 0.80 | 0.80 | 109,700.00 | 81.32 |
12/07/2012 | +
0.10 (16.67%)
![]() |
0.50 | 0.70 | 0.50 | 0.70 | 0.70 | 283,600.00 | 169.41 |
11/07/2012 |
-0.10 (14.29%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 32,400.00 | 19.44 |
10/07/2012 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5,000.00 | 3.50 |
09/07/2012 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 15,300.00 | 12.24 |
06/07/2012 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 11,000.00 | 9.90 |
05/07/2012 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 200,500.00 | 200.50 |
04/07/2012 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 16,800.00 | 18.48 |
03/07/2012 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,100.00 | 1.32 |
02/07/2012 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18,600.00 | 24.18 |
29/06/2012 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 9,700.00 | 13.58 |
28/06/2012 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4,600.00 | 6.90 |
27/06/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 17,400.00 | 27.84 |
26/06/2012 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3,400.00 | 5.78 |
25/06/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12,600.00 | 22.68 |
22/06/2012 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 700.00 | 1.33 |
21/06/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 53,900.00 | 107.80 |
20/06/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5,400.00 | 11.34 |
19/06/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 35,700.00 | 76.24 |