Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2009 | -0.80 (6.67%) | 12.50 | 12.50 | 11.20 | 11.20 | 12.00 | 17,500.00 | 202,510,000.00 |
07/04/2009 | + 0.80 (6.96%) | 12.10 | 12.30 | 11.20 | 12.30 | 12.00 | 68,600.00 | 823,010,000.00 |
03/04/2009 | + 0.70 (6.48%) | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 75,500.00 | 867,450,000.00 |
02/04/2009 | + 0.10 (0.93%) | 11.00 | 11.00 | 10.40 | 10.80 | 10.80 | 68,500.00 | 737,820,000.00 |
01/04/2009 | + 0.50 (4.85%) | 10.90 | 10.90 | 10.40 | 10.80 | 10.70 | 10,500.00 | 112,320,000.00 |
31/03/2009 | 0.00 (0.00%) | 10.00 | 10.70 | 10.00 | 10.40 | 10.30 | 17,700.00 | 182,330,000.00 |
30/03/2009 | -0.50 (4.59%) | 10.90 | 10.90 | 10.30 | 10.40 | 10.40 | 24,900.00 | 260,020,000.00 |
27/03/2009 | -0.50 (4.42%) | 11.50 | 11.50 | 10.60 | 10.80 | 10.90 | 43,200.00 | 469,180,000.00 |
26/03/2009 | + 0.30 (2.68%) | 11.90 | 11.90 | 11.00 | 11.50 | 11.30 | 50,000.00 | 562,990,000.00 |
25/03/2009 | + 0.20 (1.75%) | 11.20 | 11.70 | 10.70 | 11.60 | 11.20 | 45,800.00 | 514,590,000.00 |
24/03/2009 | + 0.70 (6.54%) | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 38,900.00 | 442,890,000.00 |
23/03/2009 | 11.20 (0.00%) | 11.90 | 11.90 | 10.50 | 11.20 | 10.70 | 22,400.00 | 239,240,000.00 |
20/03/2009 | 11.30 (0.00%) | 10.90 | 11.70 | 10.90 | 11.30 | 11.20 | 28,500.00 | 318,800,000.00 |
19/03/2009 | -0.80 (6.61%) | 12.90 | 12.90 | 11.30 | 11.30 | 11.70 | 46,900.00 | 550,080,000.00 |
18/03/2009 | + 0.70 (6.14%) | 12.00 | 12.10 | 11.90 | 12.10 | 12.10 | 69,300.00 | 837,910,000.00 |
17/03/2009 | + 0.70 (6.54%) | 11.40 | 11.40 | 11.00 | 11.40 | 11.40 | 60,400.00 | 688,070,000.00 |
16/03/2009 | + 0.70 (6.93%) | 10.20 | 10.80 | 10.20 | 10.80 | 10.70 | 51,700.00 | 552,460,000.00 |
13/03/2009 | -0.10 (0.97%) | 11.00 | 11.00 | 9.80 | 10.20 | 10.10 | 20,200.00 | 204,960,000.00 |
12/03/2009 | 0.00 (0.00%) | 11.00 | 11.00 | 9.80 | 10.30 | 10.30 | 37,000.00 | 381,400,000.00 |
11/03/2009 | + 0.60 (6.19%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,400.00 | 24,720,000.00 |