Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2009 | 0.00 (0.00%) | 10.00 | 10.60 | 9.70 | 10.40 | 10.00 | 29,800.00 | 297,150,000.00 |
07/05/2009 | + 0.10 (0.92%) | 10.20 | 11.50 | 10.20 | 11.00 | 10.40 | 18,200.00 | 190,140,000.00 |
06/05/2009 | -0.80 (6.90%) | 11.00 | 11.00 | 10.80 | 10.80 | 10.90 | 11,600.00 | 126,150,000.00 |
05/05/2009 | + 0.30 (2.73%) | 11.50 | 11.70 | 11.10 | 11.30 | 11.60 | 51,600.00 | 597,240,000.00 |
04/05/2009 | + 0.70 (6.80%) | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 21,100.00 | 231,370,000.00 |
29/04/2009 | + 0.20 (1.92%) | 9.70 | 10.60 | 9.70 | 10.60 | 10.30 | 27,900.00 | 286,590,000.00 |
28/04/2009 | + 0.20 (1.92%) | 10.20 | 10.90 | 10.00 | 10.60 | 10.40 | 27,300.00 | 283,220,000.00 |
27/04/2009 | + 0.10 (0.97%) | 10.70 | 10.70 | 10.00 | 10.40 | 10.40 | 5,900.00 | 61,510,000.00 |
24/04/2009 | -0.70 (6.42%) | 11.50 | 11.50 | 10.20 | 10.20 | 10.30 | 28,500.00 | 292,410,000.00 |
23/04/2009 | + 0.50 (4.76%) | 11.20 | 11.20 | 10.80 | 11.00 | 10.90 | 9,300.00 | 101,570,000.00 |
22/04/2009 | + 0.60 (6.06%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000.00 | 10,500,000.00 |
21/04/2009 | + 0.60 (6.06%) | 9.30 | 10.50 | 9.30 | 10.50 | 9.90 | 22,300.00 | 220,400,000.00 |
20/04/2009 | -0.70 (6.67%) | 10.00 | 10.40 | 9.80 | 9.80 | 9.90 | 44,700.00 | 442,040,000.00 |
17/04/2009 | -0.70 (6.31%) | 11.50 | 11.50 | 10.40 | 10.40 | 10.50 | 61,200.00 | 645,540,000.00 |
16/04/2009 | -0.80 (6.78%) | 12.30 | 12.30 | 11.00 | 11.00 | 11.10 | 68,400.00 | 757,190,000.00 |
15/04/2009 | -0.80 (6.35%) | 12.70 | 12.70 | 11.80 | 11.80 | 11.80 | 25,200.00 | 297,890,000.00 |
14/04/2009 | -0.60 (4.76%) | 13.30 | 13.30 | 12.00 | 12.00 | 12.60 | 41,700.00 | 524,580,000.00 |
13/04/2009 | + 0.80 (6.78%) | 12.60 | 12.60 | 12.30 | 12.60 | 12.60 | 52,900.00 | 665,790,000.00 |
10/04/2009 | + 0.70 (6.31%) | 11.50 | 11.80 | 11.50 | 11.80 | 11.10 | 72,900.00 | 858,260,000.00 |
09/04/2009 | -0.20 (1.72%) | 12.20 | 12.20 | 10.90 | 11.40 | 11.10 | 35,600.00 | 396,790,000.00 |