Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2009 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 115,200.00 | 1,843,200,000.00 |
04/06/2009 | +
0.90 (6.38%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15,100.00 | 226,500,000.00 |
03/06/2009 | +
0.90 (6.62%)
![]() |
14.40 | 14.50 | 13.80 | 14.50 | 14.10 | 83,200.00 | 1,171,030,000.00 |
02/06/2009 | +
0.50 (3.88%)
![]() |
13.80 | 13.80 | 13.20 | 13.40 | 13.60 | 40,000.00 | 543,430,000.00 |
01/06/2009 | +
0.80 (6.56%)
![]() |
12.80 | 13.00 | 12.70 | 13.00 | 12.90 | 43,900.00 | 567,380,000.00 |
29/05/2009 | +
0.20 (1.64%)
![]() |
12.00 | 12.50 | 11.90 | 12.40 | 12.20 | 20,600.00 | 251,700,000.00 |
28/05/2009 |
-0.80 (6.15%)
![]() |
12.90 | 12.90 | 12.10 | 12.20 | 12.20 | 46,800.00 | 572,470,000.00 |
27/05/2009 |
-0.40 (3.08%)
![]() |
13.70 | 13.80 | 12.50 | 12.60 | 13.00 | 29,100.00 | 379,420,000.00 |
26/05/2009 |
-0.50 (3.85%)
![]() |
13.50 | 13.50 | 12.50 | 12.50 | 13.00 | 26,100.00 | 339,190,000.00 |
25/05/2009 | +
0.80 (6.56%)
![]() |
12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 63,800.00 | 828,260,000.00 |
22/05/2009 |
-0.10 (0.79%)
![]() |
13.40 | 13.40 | 11.80 | 12.50 | 12.20 | 62,400.00 | 764,240,000.00 |
21/05/2009 | +
0.80 (6.78%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 30,100.00 | 379,160,000.00 |
20/05/2009 | +
0.70 (6.31%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 9,900.00 | 116,820,000.00 |
19/05/2009 | +
0.70 (6.73%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 42,900.00 | 476,190,000.00 |
18/05/2009 | +
0.20 (1.94%)
![]() |
10.40 | 10.50 | 9.70 | 10.50 | 10.40 | 44,500.00 | 461,940,000.00 |
15/05/2009 | +
0.10 (0.99%)
![]() |
10.70 | 10.70 | 10.20 | 10.20 | 10.30 | 13,100.00 | 135,180,000.00 |
14/05/2009 | +
0.10 (0.99%)
![]() |
10.50 | 10.50 | 10.10 | 10.20 | 10.10 | 3,300.00 | 33,490,000.00 |
13/05/2009 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 10.00 | 10.50 | 10.10 | 21,700.00 | 220,170,000.00 |
12/05/2009 | +
0.40 (3.96%)
![]() |
10.60 | 10.60 | 10.10 | 10.50 | 10.20 | 20,000.00 | 204,250,000.00 |
11/05/2009 | +
0.10 (1.00%)
![]() |
10.20 | 10.70 | 10.00 | 10.10 | 10.10 | 24,000.00 | 242,290,000.00 |