Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2009 | +
0.70 (6.19%)
![]() |
11.30 | 12.00 | 11.30 | 12.00 | 11.80 | 15,700.00 | 184,580,000.00 |
02/07/2009 | +
0.60 (5.31%)
![]() |
12.00 | 12.00 | 11.00 | 11.90 | 11.30 | 17,100.00 | 193,180,000.00 |
01/07/2009 |
-0.40 (3.33%)
![]() |
11.30 | 11.80 | 11.20 | 11.60 | 11.30 | 16,600.00 | 188,060,000.00 |
30/06/2009 |
-0.80 (6.30%)
![]() |
13.20 | 13.20 | 11.90 | 11.90 | 12.00 | 15,200.00 | 182,870,000.00 |
29/06/2009 |
-0.60 (4.58%)
![]() |
13.60 | 13.60 | 12.50 | 12.50 | 12.70 | 5,900.00 | 75,090,000.00 |
26/06/2009 |
-0.50 (3.73%)
![]() |
13.40 | 13.40 | 12.90 | 12.90 | 13.10 | 9,100.00 | 119,160,000.00 |
25/06/2009 |
-0.10 (0.76%)
![]() |
14.00 | 14.00 | 13.00 | 13.00 | 13.40 | 16,300.00 | 218,460,000.00 |
24/06/2009 | +
0.80 (6.40%)
![]() |
13.20 | 13.30 | 13.00 | 13.30 | 13.10 | 8,800.00 | 115,050,000.00 |
23/06/2009 |
-0.90 (6.72%)
![]() |
12.50 | 12.70 | 12.50 | 12.50 | 12.50 | 13,400.00 | 167,710,000.00 |
22/06/2009 |
-1.00 (6.94%)
![]() |
15.10 | 15.10 | 13.40 | 13.40 | 13.40 | 9,300.00 | 124,910,000.00 |
19/06/2009 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.00 | 14.20 | 14.40 | 19,300.00 | 277,400,000.00 |
18/06/2009 | +
0.90 (6.77%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.20 | 20,700.00 | 293,180,000.00 |
17/06/2009 | +
0.40 (2.84%)
![]() |
13.20 | 14.50 | 13.20 | 14.50 | 13.30 | 76,200.00 | 1,012,490,000.00 |
16/06/2009 |
-1.00 (6.62%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 12,600.00 | 177,660,000.00 |
15/06/2009 |
-1.10 (6.79%)
![]() |
15.60 | 15.60 | 15.10 | 15.10 | 15.10 | 19,700.00 | 298,220,000.00 |
12/06/2009 |
-0.90 (5.29%)
![]() |
18.00 | 18.00 | 15.90 | 16.10 | 16.20 | 66,800.00 | 1,080,810,000.00 |
11/06/2009 | +
0.30 (1.75%)
![]() |
16.00 | 17.70 | 16.00 | 17.40 | 17.00 | 42,500.00 | 720,950,000.00 |
10/06/2009 |
-1.20 (6.63%)
![]() |
19.00 | 19.00 | 16.90 | 16.90 | 17.10 | 11,800.00 | 201,630,000.00 |
09/06/2009 | +
1.00 (5.85%)
![]() |
18.20 | 18.20 | 17.80 | 18.10 | 18.10 | 88,000.00 | 1,595,410,000.00 |
08/06/2009 | +
1.10 (6.88%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | 17.10 | 85,000.00 | 1,451,250,000.00 |