Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2009 |
0.00 (0.00%)
![]() |
11.10 | 11.70 | 10.80 | 11.20 | 11.20 | 46,900.00 | 523,510,000.00 |
30/07/2009 |
-0.50 (4.27%)
![]() |
11.20 | 11.60 | 10.90 | 11.20 | 11.20 | 52,500.00 | 589,550,000.00 |
29/07/2009 |
-0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.50 | 11.50 | 11.70 | 9,900.00 | 115,500,000.00 |
28/07/2009 |
-0.80 (6.50%)
![]() |
12.30 | 12.30 | 11.50 | 11.50 | 11.60 | 29,100.00 | 338,950,000.00 |
27/07/2009 |
-0.10 (0.81%)
![]() |
13.00 | 13.00 | 12.20 | 12.20 | 12.30 | 39,300.00 | 484,080,000.00 |
24/07/2009 | +
0.80 (6.96%)
![]() |
12.20 | 12.30 | 12.00 | 12.30 | 12.30 | 359,900.00 | 4,425,950,000.00 |
23/07/2009 | +
0.60 (5.36%)
![]() |
11.70 | 11.80 | 11.20 | 11.80 | 11.50 | 9,900.00 | 114,300,000.00 |
22/07/2009 |
-0.20 (1.75%)
![]() |
11.50 | 11.50 | 11.20 | 11.20 | 11.20 | 12,000.00 | 134,800,000.00 |
21/07/2009 | +
0.10 (0.91%)
![]() |
11.50 | 11.60 | 11.10 | 11.10 | 11.40 | 4,300.00 | 49,170,000.00 |
20/07/2009 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 10.80 | 11.20 | 11.00 | 7,300.00 | 80,530,000.00 |
17/07/2009 |
-0.20 (1.68%)
![]() |
11.40 | 11.70 | 11.20 | 11.70 | 11.20 | 20,300.00 | 228,350,000.00 |
16/07/2009 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.60 | 11.70 | 11.90 | 14,700.00 | 174,430,000.00 |
15/07/2009 | +
0.30 (2.65%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 11.70 | 5,300.00 | 62,070,000.00 |
14/07/2009 | +
0.20 (1.82%)
![]() |
11.70 | 11.70 | 11.00 | 11.20 | 11.30 | 8,300.00 | 94,020,000.00 |
13/07/2009 |
-0.70 (5.98%)
![]() |
11.90 | 11.90 | 10.90 | 11.00 | 11.00 | 13,500.00 | 148,360,000.00 |
10/07/2009 | +
0.20 (1.75%)
![]() |
11.90 | 12.00 | 11.50 | 11.60 | 11.70 | 5,900.00 | 69,030,000.00 |
09/07/2009 |
-0.50 (4.17%)
![]() |
12.70 | 12.70 | 11.20 | 11.50 | 11.40 | 52,700.00 | 600,990,000.00 |
08/07/2009 |
-0.60 (4.72%)
![]() |
12.80 | 12.80 | 11.90 | 12.10 | 12.00 | 5,600.00 | 67,060,000.00 |
07/07/2009 | +
0.30 (2.40%)
![]() |
13.20 | 13.20 | 12.30 | 12.80 | 12.70 | 2,700.00 | 34,350,000.00 |
06/07/2009 | +
0.80 (6.78%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 12.50 | 17,900.00 | 224,300,000.00 |