Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2009 | +
0.90 (6.87%)
![]() |
13.50 | 14.00 | 12.90 | 14.00 | 13.50 | 106,500.00 | 1,439,250,000.00 |
25/09/2009 |
-0.10 (0.75%)
![]() |
13.00 | 13.40 | 12.80 | 13.30 | 13.10 | 41,400.00 | 540,840,000.00 |
24/09/2009 |
-0.20 (1.47%)
![]() |
14.00 | 14.40 | 13.20 | 13.40 | 13.40 | 29,500.00 | 395,400,000.00 |
23/09/2009 |
-0.10 (0.75%)
![]() |
13.80 | 14.00 | 13.20 | 13.30 | 13.60 | 49,200.00 | 669,860,000.00 |
22/09/2009 |
-0.20 (1.45%)
![]() |
13.60 | 13.70 | 13.10 | 13.60 | 13.40 | 51,100.00 | 694,020,000.00 |
21/09/2009 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.60 | 14.00 | 13.80 | 60,300.00 | 833,890,000.00 |
18/09/2009 |
-0.10 (0.71%)
![]() |
14.20 | 14.20 | 13.80 | 14.00 | 14.00 | 30,900.00 | 432,390,000.00 |
17/09/2009 |
-0.50 (3.45%)
![]() |
15.00 | 15.00 | 13.80 | 14.00 | 14.10 | 27,100.00 | 382,000,000.00 |
16/09/2009 | +
0.20 (1.41%)
![]() |
14.60 | 14.70 | 14.30 | 14.40 | 14.50 | 72,300.00 | 1,047,510,000.00 |
15/09/2009 | +
0.50 (3.55%)
![]() |
13.90 | 14.70 | 13.90 | 14.60 | 14.20 | 161,100.00 | 2,291,610,000.00 |
14/09/2009 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 13.80 | 13.90 | 14.10 | 77,800.00 | 1,096,630,000.00 |
11/09/2009 | +
0.20 (1.46%)
![]() |
14.10 | 14.10 | 13.70 | 13.90 | 13.90 | 48,200.00 | 668,760,000.00 |
10/09/2009 |
-0.20 (1.42%)
![]() |
14.00 | 14.00 | 13.40 | 13.90 | 13.70 | 88,000.00 | 1,205,770,000.00 |
09/09/2009 |
-0.50 (3.45%)
![]() |
14.90 | 14.90 | 13.50 | 14.00 | 14.10 | 140,400.00 | 1,980,890,000.00 |
08/09/2009 | +
0.20 (1.39%)
![]() |
14.40 | 14.90 | 13.80 | 14.60 | 14.50 | 192,100.00 | 2,781,850,000.00 |
07/09/2009 |
-0.60 (3.97%)
![]() |
16.10 | 16.10 | 14.10 | 14.50 | 14.40 | 203,600.00 | 2,930,680,000.00 |
04/09/2009 | +
0.90 (6.34%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 274,600.00 | 4,146,460,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.50 | 14.20 | 14.20 | 430,100.00 | 6,087,010,000.00 |
01/09/2009 | +
0.80 (6.40%)
![]() |
13.30 | 13.30 | 12.70 | 13.30 | 13.30 | 170,400.00 | 2,260,170,000.00 |
31/08/2009 | +
0.80 (6.84%)
![]() |
12.50 | 12.50 | 12.30 | 12.50 | 12.50 | 207,400.00 | 2,590,770,000.00 |