Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2010 |
-0.10 (0.82%)
![]() |
13.00 | 13.00 | 12.10 | 12.10 | - | 1,200.00 | 14,730,000.00 |
01/02/2010 | +
0.30 (2.44%)
![]() |
13.00 | 13.00 | 11.80 | 12.60 | - | 2,300.00 | 28,170,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.30 | - | 7,200.00 | 88,470,000.00 |
28/01/2010 |
-0.70 (5.47%)
![]() |
12.80 | 12.80 | 12.10 | 12.10 | - | 6,300.00 | 77,180,000.00 |
27/01/2010 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 12.50 | 12.70 | - | 11,200.00 | 142,990,000.00 |
26/01/2010 | +
0.80 (6.67%)
![]() |
12.70 | 12.80 | 12.30 | 12.80 | - | 19,400.00 | 245,990,000.00 |
25/01/2010 |
-0.10 (0.83%)
![]() |
12.80 | 12.80 | 11.80 | 12.00 | - | 3,100.00 | 37,170,000.00 |
22/01/2010 |
0.00 (0.00%)
![]() |
11.60 | 12.90 | 11.60 | 12.30 | - | 18,600.00 | 225,200,000.00 |
21/01/2010 |
-0.10 (0.81%)
![]() |
13.00 | 13.00 | 12.00 | 12.20 | - | 13,200.00 | 162,070,000.00 |
20/01/2010 |
-0.20 (1.60%)
![]() |
13.20 | 13.20 | 12.20 | 12.30 | - | 7,500.00 | 92,320,000.00 |
19/01/2010 | +
0.50 (4.10%)
![]() |
12.80 | 12.80 | 12.20 | 12.70 | - | 11,400.00 | 142,370,000.00 |
18/01/2010 |
-0.70 (5.43%)
![]() |
13.70 | 13.70 | 12.10 | 12.20 | - | 15,900.00 | 194,170,000.00 |
15/01/2010 | +
0.40 (3.01%)
![]() |
14.20 | 14.20 | 12.60 | 13.70 | - | 28,500.00 | 366,690,000.00 |
14/01/2010 | +
0.40 (3.08%)
![]() |
13.90 | 13.90 | 12.90 | 13.40 | - | 26,500.00 | 353,470,000.00 |
13/01/2010 | +
0.60 (4.58%)
![]() |
12.80 | 14.00 | 12.30 | 13.70 | - | 30,900.00 | 400,700,000.00 |
12/01/2010 |
-0.90 (6.52%)
![]() |
14.00 | 14.00 | 12.90 | 12.90 | - | 21,700.00 | 283,710,000.00 |
11/01/2010 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 13.30 | 14.30 | - | 18,900.00 | 260,150,000.00 |
08/01/2010 |
-0.90 (5.96%)
![]() |
15.00 | 15.00 | 14.10 | 14.20 | - | 60,700.00 | 869,040,000.00 |
07/01/2010 | +
0.70 (4.90%)
![]() |
15.30 | 15.30 | 14.50 | 15.00 | - | 49,200.00 | 743,710,000.00 |
06/01/2010 | +
0.90 (6.67%)
![]() |
14.40 | 14.40 | 13.60 | 14.40 | - | 152,700.00 | 2,187,890,000.00 |