Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 103,700.00 | 302.01 |
18/04/2012 | -0.20 (6.25%) | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 71,400.00 | 218.73 |
17/04/2012 | + 0.10 (3.23%) | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 35,100.00 | 111.74 |
16/04/2012 | + 0.20 (6.90%) | 2.90 | 3.10 | 2.80 | 3.10 | 3.10 | 78,300.00 | 238.53 |
13/04/2012 | -0.10 (3.33%) | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 47,900.00 | 140.09 |
12/04/2012 | -0.10 (3.23%) | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 96,500.00 | 290.40 |
11/04/2012 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.20 | 3.10 | 47,700.00 | 148.93 |
10/04/2012 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 60,300.00 | 186.06 |
09/04/2012 | + 0.20 (6.90%) | 3.10 | 3.10 | 2.90 | 3.10 | 3.10 | 36,200.00 | 109.16 |
06/04/2012 | -0.20 (6.45%) | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | 196,000.00 | 579.67 |
05/04/2012 | -0.20 (6.06%) | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 137,200.00 | 425.54 |
04/04/2012 | -0.20 (5.71%) | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 113,400.00 | 375.78 |
03/04/2012 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 104,200.00 | 345.48 |
30/03/2012 | -0.20 (5.41%) | 3.70 | 3.90 | 3.50 | 3.50 | 3.50 | 55,100.00 | 197.36 |
29/03/2012 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 411,500.00 | 1,519.99 |
28/03/2012 | + 0.20 (6.06%) | 3.30 | 3.50 | 3.20 | 3.50 | 3.50 | 341,700.00 | 1,180.14 |
27/03/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.30 | 3.40 | 3.30 | 306,200.00 | 1,068.94 |
26/03/2012 | + 0.20 (6.45%) | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 278,700.00 | 915.53 |
23/03/2012 | + 0.20 (6.90%) | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 505,900.00 | 1,543.85 |
22/03/2012 | -0.10 (3.33%) | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 54,800.00 | 157.78 |