Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2010 |
-0.40 (3.23%)
![]() |
12.20 | 12.40 | 12.00 | 12.00 | - | 31,400.00 | 382,810,000.00 |
08/03/2010 | +
0.40 (3.33%)
![]() |
12.60 | 12.60 | 12.20 | 12.40 | - | 30,100.00 | 374,390,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.80 | 12.00 | 12.00 | 4,100.00 | 49,060,000.00 |
04/03/2010 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.90 | 11.90 | 12.00 | 32,600.00 | 392,260,000.00 |
03/03/2010 | +
0.10 (0.84%)
![]() |
12.40 | 12.40 | 11.90 | 12.00 | - | 23,600.00 | 282,390,000.00 |
02/03/2010 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 11.80 | 12.00 | - | 1,500.00 | 17,800,000.00 |
01/03/2010 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | - | 23,800.00 | 286,650,000.00 |
26/02/2010 |
-0.60 (4.76%)
![]() |
12.80 | 12.80 | 12.00 | 12.00 | - | 16,000.00 | 192,670,000.00 |
25/02/2010 |
-0.10 (0.80%)
![]() |
12.70 | 12.80 | 12.40 | 12.40 | - | 4,700.00 | 59,210,000.00 |
24/02/2010 |
-0.40 (3.15%)
![]() |
13.00 | 13.00 | 12.20 | 12.30 | - | 8,200.00 | 102,530,000.00 |
23/02/2010 | +
0.40 (3.28%)
![]() |
13.00 | 13.00 | 12.40 | 12.60 | - | 10,900.00 | 138,660,000.00 |
22/02/2010 | +
0.30 (2.50%)
![]() |
12.30 | 12.30 | 12.10 | 12.30 | - | 10,000.00 | 121,920,000.00 |
12/02/2010 |
-0.20 (1.63%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | - | 4,500.00 | 54,100,000.00 |
11/02/2010 | +
0.50 (4.27%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | - | 5,100.00 | 62,580,000.00 |
10/02/2010 | +
0.50 (4.46%)
![]() |
11.90 | 11.90 | 11.60 | 11.70 | - | 5,200.00 | 61,080,000.00 |
09/02/2010 |
-0.30 (2.61%)
![]() |
12.00 | 12.00 | 11.20 | 11.20 | - | 13,600.00 | 152,780,000.00 |
08/02/2010 |
-0.40 (3.36%)
![]() |
12.50 | 12.50 | 11.50 | 11.50 | - | 25,700.00 | 296,440,000.00 |
05/02/2010 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 11.70 | 12.00 | - | 5,900.00 | 70,100,000.00 |
04/02/2010 | +
0.20 (1.65%)
![]() |
12.40 | 12.40 | 12.30 | 12.30 | - | 3,700.00 | 45,670,000.00 |
03/02/2010 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 11.80 | 12.00 | - | 7,100.00 | 85,710,000.00 |