Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2010 |
-0.20 (1.64%)
![]() |
12.70 | 12.70 | 12.00 | 12.00 | - | 31,800.00 | 388,750,000.00 |
05/04/2010 | +
0.10 (0.82%)
![]() |
12.80 | 12.80 | 12.10 | 12.30 | - | 36,400.00 | 445,530,000.00 |
02/04/2010 | +
0.20 (1.68%)
![]() |
12.00 | 12.60 | 12.00 | 12.10 | - | 36,200.00 | 441,550,000.00 |
01/04/2010 | +
0.10 (0.84%)
![]() |
12.40 | 12.40 | 11.80 | 12.00 | - | 33,700.00 | 402,600,000.00 |
31/03/2010 |
-0.30 (2.48%)
![]() |
12.20 | 12.20 | 11.70 | 11.80 | - | 49,100.00 | 582,200,000.00 |
30/03/2010 |
-0.20 (1.64%)
![]() |
12.30 | 12.50 | 12.00 | 12.00 | - | 24,600.00 | 297,360,000.00 |
29/03/2010 |
-0.30 (2.44%)
![]() |
12.40 | 12.40 | 12.00 | 12.00 | - | 25,900.00 | 314,810,000.00 |
26/03/2010 |
-0.10 (0.81%)
![]() |
12.80 | 12.80 | 12.20 | 12.30 | - | 14,700.00 | 181,330,000.00 |
25/03/2010 |
-0.30 (2.38%)
![]() |
12.60 | 12.60 | 12.00 | 12.30 | - | 37,800.00 | 467,040,000.00 |
24/03/2010 | +
0.10 (0.81%)
![]() |
12.60 | 12.90 | 12.30 | 12.50 | - | 15,900.00 | 200,340,000.00 |
23/03/2010 | +
0.50 (4.17%)
![]() |
12.40 | 12.50 | 12.20 | 12.50 | - | 31,300.00 | 388,080,000.00 |
22/03/2010 |
-0.10 (0.83%)
![]() |
12.40 | 12.40 | 11.90 | 12.00 | - | 47,200.00 | 566,570,000.00 |
19/03/2010 |
-0.20 (1.67%)
![]() |
12.20 | 12.20 | 11.80 | 11.80 | - | 35,000.00 | 421,770,000.00 |
18/03/2010 | +
0.20 (1.65%)
![]() |
12.50 | 12.50 | 11.70 | 12.30 | - | 12,800.00 | 154,090,000.00 |
17/03/2010 |
-0.50 (4.00%)
![]() |
12.70 | 12.80 | 12.00 | 12.00 | - | 31,300.00 | 379,580,000.00 |
16/03/2010 |
-0.90 (6.77%)
![]() |
12.50 | 13.20 | 12.40 | 12.40 | - | 16,400.00 | 204,810,000.00 |
15/03/2010 | +
0.10 (0.78%)
![]() |
13.50 | 13.80 | 12.90 | 13.00 | - | 36,400.00 | 484,100,000.00 |
12/03/2010 | +
0.80 (6.50%)
![]() |
12.50 | 13.10 | 12.40 | 13.10 | - | 77,100.00 | 996,050,000.00 |
11/03/2010 | +
0.30 (2.50%)
![]() |
12.40 | 12.50 | 12.10 | 12.30 | - | 47,700.00 | 586,400,000.00 |
10/03/2010 |
-0.20 (1.64%)
![]() |
11.80 | 12.20 | 11.80 | 12.00 | - | 22,300.00 | 268,050,000.00 |