Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2010 | +
0.80 (6.61%)
![]() |
12.00 | 12.90 | 12.00 | 12.90 | - | 29,700.00 | 370,790,000.00 |
07/06/2010 |
-0.60 (4.72%)
![]() |
12.40 | 12.50 | 12.00 | 12.10 | - | 37,600.00 | 455,130,000.00 |
04/06/2010 |
-0.20 (1.56%)
![]() |
12.40 | 13.10 | 12.40 | 12.60 | - | 9,900.00 | 125,460,000.00 |
03/06/2010 |
-0.50 (3.88%)
![]() |
13.60 | 13.80 | 12.40 | 12.40 | - | 7,400.00 | 95,060,000.00 |
02/06/2010 | +
0.60 (4.76%)
![]() |
12.90 | 13.40 | 12.40 | 13.20 | - | 27,700.00 | 358,290,000.00 |
01/06/2010 |
-0.40 (3.03%)
![]() |
13.30 | 13.30 | 12.30 | 12.80 | - | 52,100.00 | 655,100,000.00 |
31/05/2010 |
-0.90 (6.38%)
![]() |
14.10 | 14.10 | 13.20 | 13.20 | - | 38,800.00 | 513,260,000.00 |
28/05/2010 | +
0.40 (2.96%)
![]() |
14.00 | 14.30 | 13.70 | 13.90 | - | 73,200.00 | 1,030,280,000.00 |
27/05/2010 |
-0.50 (3.62%)
![]() |
14.60 | 14.60 | 13.20 | 13.30 | - | 20,500.00 | 276,310,000.00 |
26/05/2010 | +
0.90 (6.98%)
![]() |
13.40 | 13.80 | 12.90 | 13.80 | - | 93,300.00 | 1,283,750,000.00 |
24/05/2010 | +
0.80 (6.96%)
![]() |
12.00 | 12.30 | 11.50 | 12.30 | - | 50,800.00 | 621,270,000.00 |
21/05/2010 |
-0.70 (5.74%)
![]() |
11.80 | 12.00 | 11.40 | 11.50 | - | 97,900.00 | 1,126,700,000.00 |
20/05/2010 | +
0.80 (6.78%)
![]() |
11.80 | 12.60 | 11.60 | 12.60 | - | 81,000.00 | 986,410,000.00 |
19/05/2010 |
-0.70 (5.65%)
![]() |
12.50 | 12.50 | 11.60 | 11.70 | - | 90,100.00 | 1,105,310,000.00 |
18/05/2010 |
-0.60 (4.58%)
![]() |
13.10 | 13.10 | 12.30 | 12.50 | - | 48,700.00 | 605,850,000.00 |
17/05/2010 |
-0.50 (3.70%)
![]() |
13.80 | 13.80 | 12.90 | 13.00 | - | 26,300.00 | 343,490,000.00 |
13/05/2010 | +
0.20 (1.49%)
![]() |
13.40 | 13.80 | 13.10 | 13.60 | - | 30,800.00 | 412,680,000.00 |
12/05/2010 |
-1.00 (6.99%)
![]() |
13.90 | 13.90 | 13.30 | 13.30 | - | 141,700.00 | 1,894,280,000.00 |
11/05/2010 | +
0.30 (2.16%)
![]() |
14.40 | 14.70 | 13.90 | 14.20 | - | 76,500.00 | 1,091,660,000.00 |
10/05/2010 |
-0.50 (3.45%)
![]() |
14.50 | 14.50 | 13.70 | 14.00 | - | 85,600.00 | 1,191,230,000.00 |