Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2010 | +
1.50 (6.91%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 78,400.00 | 1,818,880,000.00 |
06/07/2010 | +
1.40 (6.90%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | - | 109,600.00 | 2,378,320,000.00 |
05/07/2010 | +
1.30 (6.84%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 44,400.00 | 901,320,000.00 |
02/07/2010 | +
1.20 (6.74%)
![]() |
19.00 | 19.00 | 18.70 | 19.00 | - | 257,800.00 | 4,895,380,000.00 |
01/07/2010 | +
1.10 (6.59%)
![]() |
17.80 | 17.80 | 17.50 | 17.80 | - | 269,800.00 | 4,800,920,000.00 |
30/06/2010 | +
1.00 (6.37%)
![]() |
16.70 | 16.70 | 15.70 | 16.70 | - | 453,900.00 | 7,562,630,000.00 |
29/06/2010 | +
1.00 (6.80%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 44,500.00 | 698,650,000.00 |
28/06/2010 | +
0.90 (6.52%)
![]() |
14.10 | 14.70 | 14.10 | 14.70 | - | 109,000.00 | 1,598,720,000.00 |
25/06/2010 |
-0.40 (2.80%)
![]() |
13.90 | 14.10 | 13.60 | 13.90 | - | 85,700.00 | 1,183,520,000.00 |
24/06/2010 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.00 | 14.20 | - | 57,800.00 | 824,830,000.00 |
22/06/2010 | +
0.20 (1.44%)
![]() |
14.00 | 14.50 | 14.00 | 14.10 | - | 196,300.00 | 2,804,280,000.00 |
21/06/2010 | +
0.90 (6.87%)
![]() |
13.30 | 14.00 | 13.10 | 14.00 | - | 133,600.00 | 1,853,580,000.00 |
18/06/2010 | +
0.40 (3.10%)
![]() |
12.70 | 13.40 | 12.60 | 13.30 | - | 65,200.00 | 855,350,000.00 |
17/06/2010 |
-0.30 (2.29%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | - | 18,600.00 | 239,740,000.00 |
16/06/2010 |
-0.10 (0.76%)
![]() |
13.00 | 13.20 | 13.00 | 13.10 | - | 28,900.00 | 379,970,000.00 |
15/06/2010 |
-0.30 (2.26%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | - | 35,500.00 | 468,560,000.00 |
14/06/2010 | +
0.10 (0.76%)
![]() |
13.60 | 13.60 | 13.10 | 13.20 | - | 64,200.00 | 855,070,000.00 |
11/06/2010 |
-0.40 (2.99%)
![]() |
13.60 | 13.70 | 12.80 | 13.00 | - | 17,000.00 | 222,740,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
12.90 | 13.90 | 12.90 | 13.00 | - | 44,300.00 | 592,640,000.00 |
09/06/2010 | +
0.20 (1.60%)
![]() |
13.10 | 13.10 | 12.60 | 12.70 | - | 28,200.00 | 366,120,000.00 |