Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2010 |
-1.70 (6.61%)
![]() |
24.90 | 25.00 | 24.00 | 24.00 | - | 75,000.00 | 1,891,310,000.00 |
04/08/2010 |
-0.50 (1.98%)
![]() |
25.20 | 26.20 | 23.60 | 24.70 | - | 59,100.00 | 1,517,820,000.00 |
03/08/2010 |
-0.30 (1.15%)
![]() |
26.10 | 27.40 | 24.30 | 25.80 | - | 376,700.00 | 9,500,040,000.00 |
02/08/2010 | +
1.70 (6.97%)
![]() |
24.40 | 26.10 | 24.40 | 26.10 | - | 186,000.00 | 4,848,700,000.00 |
30/07/2010 |
-0.80 (3.19%)
![]() |
25.10 | 25.10 | 23.50 | 24.30 | - | 19,800.00 | 483,530,000.00 |
28/07/2010 |
-0.50 (1.95%)
![]() |
25.70 | 27.00 | 24.00 | 25.20 | - | 129,300.00 | 3,410,470,000.00 |
27/07/2010 |
-1.80 (6.72%)
![]() |
27.00 | 27.10 | 25.00 | 25.00 | - | 194,300.00 | 4,991,930,000.00 |
26/07/2010 |
-1.60 (5.84%)
![]() |
27.40 | 27.90 | 25.50 | 25.80 | - | 75,800.00 | 2,032,470,000.00 |
23/07/2010 |
-1.20 (4.48%)
![]() |
27.00 | 28.60 | 25.00 | 25.60 | - | 226,900.00 | 6,207,500,000.00 |
22/07/2010 |
-2.00 (6.97%)
![]() |
28.70 | 28.80 | 26.70 | 26.70 | - | 106,400.00 | 2,847,500,000.00 |
21/07/2010 |
-1.80 (5.94%)
![]() |
28.20 | 30.90 | 28.20 | 28.50 | - | 107,300.00 | 3,080,450,000.00 |
20/07/2010 |
0.00 (0.00%)
![]() |
28.00 | 31.70 | 28.00 | 30.10 | - | 374,100.00 | 11,331,870,000.00 |
19/07/2010 | +
1.90 (6.69%)
![]() |
28.40 | 30.30 | 28.40 | 30.30 | - | 139,100.00 | 4,183,200,000.00 |
16/07/2010 | +
1.80 (6.67%)
![]() |
27.00 | 28.80 | 27.00 | 28.80 | - | 86,300.00 | 2,452,010,000.00 |
15/07/2010 |
-1.40 (4.93%)
![]() |
28.50 | 28.50 | 26.50 | 27.00 | - | 147,800.00 | 3,987,230,000.00 |
14/07/2010 | +
1.60 (5.95%)
![]() |
27.20 | 28.70 | 27.00 | 28.50 | - | 139,300.00 | 3,939,160,000.00 |
13/07/2010 | +
1.70 (6.67%)
![]() |
27.20 | 27.20 | 25.00 | 27.20 | - | 459,800.00 | 12,388,600,000.00 |
12/07/2010 | +
1.60 (6.64%)
![]() |
24.40 | 25.70 | 24.10 | 25.70 | - | 54,600.00 | 1,393,420,000.00 |
09/07/2010 |
-0.40 (1.61%)
![]() |
26.50 | 26.50 | 23.10 | 24.40 | - | 593,800.00 | 14,304,790,000.00 |
08/07/2010 | +
1.60 (6.90%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 135,800.00 | 3,343,840,000.00 |