Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2010 | +
1.40 (6.97%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 8,600.00 | 184,900,000.00 |
01/09/2010 |
-0.60 (2.90%)
![]() |
20.70 | 22.10 | 19.30 | 22.10 | 20.10 | 727,100.00 | 14,638,230,000.00 |
31/08/2010 |
-0.30 (1.43%)
![]() |
22.00 | 22.00 | 20.00 | 20.20 | 20.70 | 273,000.00 | 5,642,610,000.00 |
30/08/2010 | +
1.30 (6.60%)
![]() |
20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 85,500.00 | 1,793,920,000.00 |
27/08/2010 | +
0.20 (1.06%)
![]() |
18.90 | 20.20 | 18.70 | 19.10 | - | 170,000.00 | 3,344,070,000.00 |
26/08/2010 | +
1.20 (6.70%)
![]() |
17.90 | 19.10 | 17.80 | 19.10 | - | 232,200.00 | 4,386,820,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 19.20 | - | 83,800.00 | 1,522,020,000.00 |
24/08/2010 |
-1.40 (6.80%)
![]() |
19.50 | 19.50 | 19.20 | 19.20 | - | 59,200.00 | 1,136,840,000.00 |
23/08/2010 |
-1.00 (4.76%)
![]() |
20.90 | 21.00 | 20.00 | 20.00 | - | 71,000.00 | 1,490,320,000.00 |
20/08/2010 |
-0.80 (3.69%)
![]() |
21.70 | 22.00 | 20.20 | 20.90 | - | 48,000.00 | 1,008,110,000.00 |
19/08/2010 | +
0.30 (1.45%)
![]() |
22.10 | 22.10 | 20.90 | 21.00 | - | 118,100.00 | 2,556,850,000.00 |
18/08/2010 | +
1.30 (6.63%)
![]() |
19.60 | 20.90 | 19.60 | 20.90 | - | 130,900.00 | 2,708,170,000.00 |
17/08/2010 |
-1.40 (6.80%)
![]() |
20.60 | 21.00 | 19.20 | 19.20 | - | 121,300.00 | 2,371,780,000.00 |
16/08/2010 | +
1.30 (6.70%)
![]() |
19.30 | 20.70 | 19.30 | 20.70 | - | 107,800.00 | 2,217,720,000.00 |
13/08/2010 |
-0.60 (2.94%)
![]() |
20.40 | 20.40 | 19.00 | 19.80 | - | 96,100.00 | 1,867,340,000.00 |
12/08/2010 |
-1.00 (4.69%)
![]() |
21.60 | 21.60 | 19.90 | 20.30 | - | 49,900.00 | 1,027,670,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
20.90 | 22.00 | 19.80 | 20.90 | - | 140,200.00 | 2,986,580,000.00 |
10/08/2010 |
-0.10 (0.46%)
![]() |
20.20 | 21.60 | 20.10 | 21.50 | - | 298,100.00 | 6,300,900,000.00 |
09/08/2010 |
-1.60 (6.90%)
![]() |
23.20 | 23.20 | 21.60 | 21.60 | - | 118,800.00 | 2,587,980,000.00 |
06/08/2010 |
-1.70 (6.91%)
![]() |
24.80 | 24.80 | 22.90 | 22.90 | - | 106,000.00 | 2,463,800,000.00 |