Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2010 |
-1.40 (6.70%)
![]() |
20.70 | 20.70 | 19.50 | 19.50 | 19.50 | 120,000.00 | 2,345,040,000.00 |
01/10/2010 |
-0.20 (0.95%)
![]() |
21.00 | 21.00 | 20.60 | 20.80 | 20.80 | 61,200.00 | 1,278,840,000.00 |
30/09/2010 |
-0.80 (3.67%)
![]() |
22.00 | 22.00 | 20.60 | 21.00 | 21.00 | 52,000.00 | 1,091,790,000.00 |
29/09/2010 |
-0.50 (2.24%)
![]() |
22.60 | 22.70 | 21.00 | 21.20 | 21.80 | 110,400.00 | 2,406,930,000.00 |
28/09/2010 | +
0.10 (0.45%)
![]() |
22.50 | 23.30 | 21.80 | 21.90 | 22.30 | 42,500.00 | 948,580,000.00 |
27/09/2010 | +
0.40 (1.83%)
![]() |
23.20 | 23.20 | 21.70 | 22.30 | 22.20 | 29,100.00 | 637,600,000.00 |
24/09/2010 | +
1.40 (6.86%)
![]() |
20.40 | 21.80 | 20.40 | 21.80 | 21.80 | 185,400.00 | 4,036,110,000.00 |
23/09/2010 |
-1.10 (5.12%)
![]() |
20.50 | 21.20 | 20.00 | 20.70 | 20.40 | 178,000.00 | 3,637,330,000.00 |
22/09/2010 |
-0.60 (2.71%)
![]() |
21.60 | 22.40 | 20.80 | 21.20 | 21.50 | 61,100.00 | 1,314,380,000.00 |
21/09/2010 |
-0.90 (3.91%)
![]() |
22.90 | 22.90 | 21.50 | 22.00 | 22.10 | 113,200.00 | 2,500,150,000.00 |
20/09/2010 |
-0.10 (0.43%)
![]() |
24.50 | 24.50 | 22.10 | 23.10 | 23.00 | 116,800.00 | 2,688,340,000.00 |
17/09/2010 | +
1.30 (5.96%)
![]() |
22.60 | 23.30 | 22.40 | 23.30 | 23.10 | 139,600.00 | 3,226,360,000.00 |
16/09/2010 | +
0.60 (2.83%)
![]() |
22.40 | 22.40 | 21.20 | 22.20 | 21.80 | 148,800.00 | 3,242,480,000.00 |
15/09/2010 |
-0.70 (3.20%)
![]() |
22.40 | 22.40 | 20.80 | 21.50 | 21.20 | 103,500.00 | 2,191,490,000.00 |
14/09/2010 |
-0.10 (0.45%)
![]() |
21.00 | 22.50 | 21.00 | 21.70 | 21.90 | 157,200.00 | 3,435,400,000.00 |
13/09/2010 |
-1.40 (5.98%)
![]() |
23.10 | 23.10 | 21.80 | 21.80 | 22.00 | 89,700.00 | 1,972,830,000.00 |
10/09/2010 |
-0.80 (3.31%)
![]() |
24.20 | 24.60 | 22.60 | 23.30 | 23.40 | 244,700.00 | 5,730,080,000.00 |
09/09/2010 | +
0.20 (0.83%)
![]() |
23.80 | 25.30 | 23.20 | 24.30 | 24.20 | 396,000.00 | 9,584,130,000.00 |
08/09/2010 | +
1.00 (4.35%)
![]() |
24.60 | 24.60 | 21.40 | 24.60 | 24.00 | 579,600.00 | 13,895,920,000.00 |
07/09/2010 | +
1.50 (6.98%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 56,800.00 | 1,306,400,000.00 |