Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 | +
1.00 (6.62%)
![]() |
16.00 | 16.10 | 15.90 | 16.10 | - | 161,300.00 | 2,592,310,000.00 |
04/11/2010 | +
1.00 (6.94%)
![]() |
15.10 | 15.40 | 14.50 | 15.40 | - | 141,500.00 | 2,143,650,000.00 |
03/11/2010 | +
0.20 (1.38%)
![]() |
14.10 | 14.80 | 14.10 | 14.70 | - | 39,300.00 | 564,390,000.00 |
02/11/2010 |
-0.70 (4.61%)
![]() |
15.30 | 15.30 | 14.30 | 14.50 | - | 31,900.00 | 461,580,000.00 |
01/11/2010 |
-0.50 (3.25%)
![]() |
15.80 | 15.80 | 14.90 | 14.90 | - | 38,200.00 | 578,810,000.00 |
29/10/2010 | +
0.20 (1.32%)
![]() |
15.70 | 15.70 | 15.20 | 15.40 | - | 62,200.00 | 960,780,000.00 |
28/10/2010 |
-0.10 (0.65%)
![]() |
15.20 | 15.60 | 15.00 | 15.20 | - | 45,800.00 | 698,190,000.00 |
27/10/2010 |
-0.10 (0.65%)
![]() |
16.10 | 16.10 | 15.00 | 15.20 | - | 63,400.00 | 969,010,000.00 |
26/10/2010 | +
1.00 (6.90%)
![]() |
14.90 | 15.50 | 14.90 | 15.50 | - | 47,500.00 | 725,440,000.00 |
25/10/2010 | +
0.10 (0.67%)
![]() |
14.00 | 15.00 | 14.00 | 15.00 | - | 66,200.00 | 962,350,000.00 |
20/10/2010 |
-1.10 (6.67%)
![]() |
16.50 | 16.50 | 15.40 | 15.40 | - | 49,300.00 | 760,380,000.00 |
19/10/2010 |
-0.90 (5.11%)
![]() |
17.40 | 17.60 | 16.40 | 16.70 | - | 96,700.00 | 1,592,350,000.00 |
18/10/2010 |
-0.30 (1.69%)
![]() |
18.00 | 18.00 | 17.50 | 17.50 | - | 21,400.00 | 376,980,000.00 |
15/10/2010 |
0.00 (0.00%)
![]() |
17.90 | 18.20 | 17.00 | 17.80 | - | 36,100.00 | 641,510,000.00 |
14/10/2010 | +
0.30 (1.73%)
![]() |
17.80 | 18.00 | 17.50 | 17.60 | - | 57,100.00 | 1,015,310,000.00 |
11/10/2010 |
-0.70 (3.74%)
![]() |
18.20 | 18.50 | 17.90 | 18.00 | - | 51,700.00 | 934,520,000.00 |
08/10/2010 |
-0.60 (3.11%)
![]() |
19.50 | 19.50 | 18.50 | 18.50 | 18.70 | 27,500.00 | 513,920,000.00 |
07/10/2010 |
-0.30 (1.53%)
![]() |
20.40 | 20.40 | 19.00 | 19.10 | 19.30 | 28,700.00 | 553,040,000.00 |
06/10/2010 | +
0.70 (3.70%)
![]() |
19.70 | 20.10 | 18.90 | 20.00 | 19.60 | 73,700.00 | 1,445,590,000.00 |
05/10/2010 |
-0.60 (3.08%)
![]() |
18.50 | 20.00 | 18.20 | 19.90 | 18.90 | 68,700.00 | 1,299,650,000.00 |