Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | +
1.10 (6.88%)
![]() |
17.10 | 17.10 | 16.00 | 17.10 | 16.90 | 261,600.00 | 4,420,700.00 |
02/12/2010 | +
1.00 (6.49%)
![]() |
15.50 | 16.40 | 15.20 | 16.40 | 16.00 | 123,300.00 | 1,975,540.00 |
01/12/2010 |
-1.00 (6.21%)
![]() |
15.60 | 16.20 | 15.00 | 15.10 | 15.40 | 171,800.00 | 2,637,840.00 |
30/11/2010 | +
0.90 (5.92%)
![]() |
16.00 | 16.20 | 15.70 | 16.10 | 16.10 | 195,400.00 | 3,154,770.00 |
29/11/2010 | +
1.00 (6.80%)
![]() |
14.00 | 15.70 | 14.00 | 15.70 | 15.20 | 112,600.00 | 1,710,620.00 |
26/11/2010 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 14.40 | 14.60 | 14.70 | 55,800.00 | 821,560.00 |
25/11/2010 | +
0.90 (6.57%)
![]() |
14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 178,900.00 | 2,606,010.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.40 | 13.60 | 13.70 | 56,800.00 | 776,580.00 |
23/11/2010 | +
0.50 (3.82%)
![]() |
13.50 | 13.70 | 13.40 | 13.60 | 13.60 | 19,000.00 | 258,430.00 |
22/11/2010 |
-0.60 (4.35%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | 13.10 | 39,300.00 | 515,680.00 |
19/11/2010 |
-0.70 (4.90%)
![]() |
14.20 | 14.30 | 13.40 | 13.60 | - | 68,000.00 | 938,190,000.00 |
18/11/2010 | +
0.90 (6.67%)
![]() |
13.90 | 14.40 | 13.70 | 14.40 | - | 85,800.00 | 1,226,790,000.00 |
17/11/2010 | +
0.50 (3.82%)
![]() |
13.60 | 13.80 | 13.40 | 13.60 | - | 43,500.00 | 587,050,000.00 |
16/11/2010 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 12.80 | 13.40 | - | 76,100.00 | 998,040,000.00 |
15/11/2010 |
-0.50 (3.60%)
![]() |
14.00 | 14.00 | 13.10 | 13.40 | 13.40 | 36,000.00 | 483,470.00 |
12/11/2010 | +
3.80 (37.25%)
![]() |
14.50 | 14.50 | 13.60 | 14.00 | 13.90 | 111,900.00 | 1,555,170.00 |
11/11/2010 |
-4.40 (29.53%)
![]() |
10.00 | 10.50 | 9.90 | 10.50 | 10.20 | 49,700.00 | 739,830.00 |
10/11/2010 |
0.00 (0.00%)
![]() |
14.30 | 15.00 | 14.30 | 14.80 | - | 49,700.00 | 739,830,000.00 |
09/11/2010 |
-0.90 (5.77%)
![]() |
15.60 | 16.00 | 14.60 | 14.70 | - | 73,400.00 | 1,083,750,000.00 |
08/11/2010 |
-0.60 (3.73%)
![]() |
16.60 | 16.60 | 15.30 | 15.50 | - | 63,200.00 | 984,370,000.00 |