Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.30 | 14.60 | 14.50 | 23,300.00 | 343,810.00 |
30/12/2010 |
-0.50 (3.33%)
![]() |
14.60 | 15.00 | 14.50 | 14.50 | 14.70 | 28,700.00 | 424,600.00 |
29/12/2010 |
-0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.50 | 14.80 | 15.00 | 32,500.00 | 488,610.00 |
28/12/2010 | +
0.80 (5.56%)
![]() |
15.10 | 15.40 | 14.70 | 15.20 | 15.00 | 58,200.00 | 874,060.00 |
27/12/2010 | +
0.90 (6.29%)
![]() |
15.10 | 15.40 | 14.70 | 15.20 | 15.00 | 58,200.00 | 874,060.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.10 | 14.30 | 14.30 | 41,300.00 | 592,240.00 |
23/12/2010 |
-0.40 (2.72%)
![]() |
14.80 | 14.80 | 14.10 | 14.30 | 14.30 | 41,300.00 | 592,240,000.00 |
22/12/2010 |
-0.40 (2.67%)
![]() |
15.90 | 15.90 | 14.60 | 14.60 | 14.70 | 40,100.00 | 588,220.00 |
21/12/2010 |
-0.50 (3.18%)
![]() |
15.10 | 15.40 | 14.70 | 15.20 | 15.00 | 58,200.00 | 874,060.00 |
20/12/2010 |
-0.10 (0.65%)
![]() |
16.30 | 16.30 | 15.20 | 15.40 | 15.70 | 36,000.00 | 564,890.00 |
17/12/2010 | +
0.70 (4.70%)
![]() |
15.70 | 15.90 | 15.00 | 15.60 | 15.50 | 73,000.00 | 1,134,990.00 |
16/12/2010 |
-0.90 (5.70%)
![]() |
15.00 | 16.00 | 14.70 | 14.90 | 14.90 | 66,900.00 | 997,770.00 |
15/12/2010 |
-0.50 (3.07%)
![]() |
16.80 | 16.80 | 15.50 | 15.80 | 15.80 | 68,200.00 | 1,075,000.00 |
14/12/2010 |
-1.20 (6.98%)
![]() |
17.20 | 17.20 | 16.00 | 16.00 | 16.30 | 103,000.00 | 1,676,910.00 |
13/12/2010 | +
1.10 (6.83%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 164,300.00 | 2,825,140.00 |
10/12/2010 | +
1.00 (6.58%)
![]() |
16.00 | 16.20 | 15.40 | 16.20 | 16.10 | 112,800.00 | 1,811,250.00 |
09/12/2010 | +
0.20 (1.32%)
![]() |
14.80 | 15.60 | 14.70 | 15.30 | 15.20 | 89,800.00 | 1,366,690.00 |
08/12/2010 |
-1.10 (6.83%)
![]() |
16.00 | 16.00 | 15.00 | 15.00 | 15.10 | 131,700.00 | 1,983,420.00 |
07/12/2010 |
-1.10 (6.51%)
![]() |
16.50 | 16.70 | 15.80 | 15.80 | 16.10 | 95,700.00 | 1,543,010.00 |
06/12/2010 |
-0.80 (4.73%)
![]() |
17.40 | 17.60 | 16.10 | 16.10 | 16.90 | 141,000.00 | 2,379,680.00 |