Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 14.10 | 1,000.00 | 14,090.00 |
28/01/2011 |
-0.10 (0.71%)
![]() |
14.20 | 14.40 | 14.00 | 14.00 | 14.10 | 140,000.00 | 1,930,370.00 |
27/01/2011 | +
0.30 (2.16%)
![]() |
14.00 | 14.30 | 14.00 | 14.20 | 14.10 | 44,400.00 | 626,120.00 |
26/01/2011 | +
0.10 (0.72%)
![]() |
13.50 | 14.20 | 13.50 | 13.90 | 13.90 | 12,000.00 | 167,270.00 |
25/01/2011 |
-0.70 (4.86%)
![]() |
14.30 | 14.50 | 13.50 | 13.70 | 13.80 | 69,900.00 | 961,410.00 |
24/01/2011 |
-0.70 (4.67%)
![]() |
14.90 | 15.80 | 14.00 | 14.30 | 14.40 | 96,000.00 | 1,384,690.00 |
21/01/2011 |
-0.40 (2.63%)
![]() |
15.20 | 15.20 | 14.80 | 14.80 | 15.00 | 49,900.00 | 749,980.00 |
20/01/2011 |
-0.10 (0.65%)
![]() |
15.30 | 15.70 | 14.90 | 15.20 | 15.20 | 31,700.00 | 482,000.00 |
19/01/2011 |
-1.00 (6.21%)
![]() |
15.50 | 15.60 | 15.00 | 15.10 | 15.30 | 61,400.00 | 939,540.00 |
18/01/2011 | +
0.90 (5.96%)
![]() |
16.10 | 16.10 | 15.80 | 16.00 | 16.10 | 466,500.00 | 7,500,230.00 |
17/01/2011 | +
0.90 (6.34%)
![]() |
14.50 | 15.10 | 14.50 | 15.10 | 15.10 | 43,500.00 | 638,910.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 13.90 | 14.10 | 14.20 | 18,300.00 | 259,090.00 |
13/01/2011 | +
0.20 (1.45%)
![]() |
14.50 | 14.50 | 13.90 | 14.00 | 14.10 | 11,800.00 | 166,400.00 |
12/01/2011 |
0.00 (0.00%)
![]() |
13.50 | 14.10 | 13.50 | 13.70 | 13.80 | 13,000.00 | 179,200.00 |
11/01/2011 |
-0.70 (4.93%)
![]() |
13.80 | 13.90 | 13.40 | 13.50 | 13.70 | 43,400.00 | 605,280.00 |
10/01/2011 |
-0.70 (4.79%)
![]() |
14.00 | 14.90 | 13.80 | 13.90 | 14.20 | 16,700.00 | 237,050.00 |
07/01/2011 |
-0.10 (0.69%)
![]() |
14.60 | 15.00 | 14.40 | 14.40 | 14.60 | 38,100.00 | 556,950.00 |
06/01/2011 | +
0.10 (0.69%)
![]() |
14.00 | 14.80 | 14.00 | 14.60 | 14.50 | 11,000.00 | 159,960.00 |
05/01/2011 |
-0.60 (4.03%)
![]() |
15.20 | 15.20 | 14.30 | 14.30 | 14.50 | 17,300.00 | 251,280,000.00 |
04/01/2011 |
14.80 (0.00%)
![]() |
15.30 | 15.30 | 14.80 | 14.80 | 14.90 | 15,200.00 | 226,380.00 |