Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 |
-0.60 (5.36%)
![]() |
11.10 | 11.10 | 10.60 | 10.60 | 11.00 | 161,800.00 | 1,776,730.00 |
07/03/2011 |
-0.30 (2.70%)
![]() |
11.30 | 11.30 | 10.60 | 10.80 | 11.20 | 159,600.00 | 1,785,110.00 |
04/03/2011 |
11.20 (0.00%)
![]() |
11.10 | 11.20 | 10.70 | 11.20 | 11.10 | 114,700.00 | 1,268,900.00 |
03/03/2011 |
-0.80 (6.84%)
![]() |
11.50 | 11.80 | 10.90 | 10.90 | 11.20 | 145,200.00 | 1,629,150.00 |
02/03/2011 |
-0.70 (5.74%)
![]() |
12.00 | 12.00 | 11.40 | 11.50 | 11.70 | 206,200.00 | 2,412,360.00 |
01/03/2011 |
-0.60 (4.84%)
![]() |
12.40 | 12.40 | 11.80 | 11.80 | 12.20 | 142,400.00 | 1,731,260.00 |
28/02/2011 |
-0.60 (4.80%)
![]() |
12.60 | 12.70 | 11.90 | 11.90 | 12.40 | 159,500.00 | 1,979,140.00 |
25/02/2011 | +
0.10 (0.80%)
![]() |
12.40 | 13.00 | 12.00 | 12.60 | 12.50 | 214,900.00 | 2,695,270.00 |
24/02/2011 |
-0.90 (6.98%)
![]() |
13.00 | 13.00 | 12.00 | 12.00 | 12.50 | 194,300.00 | 2,433,250.00 |
23/02/2011 | +
0.40 (3.20%)
![]() |
13.20 | 13.20 | 12.50 | 12.90 | 12.90 | 94,700.00 | 1,220,080.00 |
22/02/2011 |
-0.60 (4.51%)
![]() |
12.40 | 12.80 | 12.40 | 12.70 | 12.50 | 276,500.00 | 3,463,220.00 |
21/02/2011 |
-0.90 (6.38%)
![]() |
13.60 | 13.60 | 13.20 | 13.20 | 13.30 | 76,400.00 | 1,013,510.00 |
18/02/2011 |
-0.10 (0.71%)
![]() |
14.30 | 14.30 | 13.90 | 14.00 | 14.10 | 98,600.00 | 1,391,530.00 |
17/02/2011 |
-0.10 (0.00%)
![]() |
14.30 | 14.30 | 13.90 | 14.00 | 14.10 | 169,300.00 | 2,387,190.00 |
16/02/2011 | +
0.60 (4.26%)
![]() |
14.50 | 15.00 | 14.50 | 14.70 | 14.80 | 374,800.00 | 5,563,610.00 |
15/02/2011 | +
0.70 (5.11%)
![]() |
13.60 | 14.50 | 13.60 | 14.40 | 14.10 | 1,289,400.00 | 17,024,820.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.60 | 13.80 | 13.70 | 31,100.00 | 426,840.00 |
11/02/2011 | +
0.20 (1.46%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.80 | 40,600.00 | 561,130.00 |
10/02/2011 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.60 | 13.80 | 13.70 | 39,700.00 | 544,780.00 |
09/02/2011 |
-0.30 (2.13%)
![]() |
14.50 | 14.50 | 13.80 | 13.80 | 13.90 | 89,200.00 | 1,243,920.00 |