Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 |
-0.10 (0.96%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 10.30 | 37,900.00 | 388,800.00 |
04/04/2011 |
-0.40 (3.77%)
![]() |
10.10 | 10.50 | 10.10 | 10.20 | 10.40 | 68,700.00 | 713,800.00 |
01/04/2011 |
-0.10 (0.95%)
![]() |
10.70 | 11.10 | 10.30 | 10.40 | 10.60 | 57,600.00 | 611,520.00 |
31/03/2011 | +
0.50 (4.95%)
![]() |
10.40 | 10.80 | 10.20 | 10.60 | 10.50 | 181,000.00 | 1,899,030.00 |
30/03/2011 |
-0.30 (2.86%)
![]() |
10.00 | 10.30 | 10.00 | 10.20 | 10.10 | 57,800.00 | 582,590.00 |
29/03/2011 |
-0.40 (3.67%)
![]() |
11.00 | 11.00 | 10.40 | 10.50 | 10.50 | 79,000.00 | 830,770.00 |
28/03/2011 |
-0.10 (0.91%)
![]() |
11.00 | 11.30 | 10.80 | 10.90 | 10.90 | 45,900.00 | 502,040.00 |
25/03/2011 |
-0.30 (2.65%)
![]() |
11.20 | 11.20 | 10.90 | 11.00 | 11.00 | 90,800.00 | 1,001,820.00 |
24/03/2011 |
-0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 11.30 | 153,400.00 | 1,732,010.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.50 | 11.10 | 11.40 | 11.30 | 216,400.00 | 2,447,590.00 |
22/03/2011 |
-0.60 (5.17%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 11.40 | 130,500.00 | 1,487,600.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.30 | 11.40 | 11.60 | 170,500.00 | 1,970,660.00 |
18/03/2011 | +
0.40 (3.60%)
![]() |
11.40 | 11.70 | 11.00 | 11.50 | 11.40 | 209,500.00 | 2,383,150.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.70 | 11.00 | 11.10 | 140,200.00 | 1,556,800.00 |
16/03/2011 |
-0.10 (0.90%)
![]() |
11.00 | 11.10 | 10.70 | 11.00 | 11.00 | 127,500.00 | 1,399,650.00 |
15/03/2011 |
-0.60 (5.22%)
![]() |
10.70 | 11.30 | 10.70 | 10.90 | 11.10 | 69,100.00 | 766,880.00 |
14/03/2011 |
-0.70 (5.98%)
![]() |
12.00 | 12.20 | 10.90 | 11.00 | 11.50 | 158,200.00 | 1,817,130.00 |
11/03/2011 | +
0.70 (6.36%)
![]() |
11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 190,400.00 | 2,219,260.00 |
10/03/2011 | +
0.70 (6.67%)
![]() |
10.70 | 11.20 | 10.60 | 11.20 | 11.00 | 170,200.00 | 1,864,200.00 |
09/03/2011 |
-0.60 (5.45%)
![]() |
10.50 | 10.70 | 10.30 | 10.40 | 10.50 | 158,000.00 | 1,660,810.00 |