Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 |
0.00 (0.00%)
![]() |
9.60 | 9.90 | 9.50 | 9.80 | 9.70 | 101,600.00 | 985,080.00 |
06/05/2011 |
-0.20 (2.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 9.80 | 205,100.00 | 2,017,140.00 |
05/05/2011 |
-0.30 (2.94%)
![]() |
10.20 | 10.20 | 9.80 | 9.90 | 10.00 | 236,100.00 | 2,350,760.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 192,100.00 | 1,959,090.00 |
29/04/2011 |
-0.10 (0.97%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 271,900.00 | 2,772,770.00 |
28/04/2011 |
-0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.10 | 10.20 | 10.30 | 256,700.00 | 2,642,190.00 |
27/04/2011 |
-0.30 (2.80%)
![]() |
10.70 | 10.70 | 10.00 | 10.40 | 10.30 | 462,400.00 | 4,746,930.00 |
26/04/2011 |
-0.10 (0.94%)
![]() |
10.50 | 11.00 | 10.30 | 10.50 | 10.70 | 178,800.00 | 1,909,880.00 |
25/04/2011 | +
0.10 (0.95%)
![]() |
10.60 | 10.80 | 10.40 | 10.60 | 10.60 | 381,500.00 | 4,124,470.00 |
22/04/2011 | +
0.10 (0.96%)
![]() |
10.50 | 10.70 | 10.20 | 10.50 | 10.50 | 307,300.00 | 3,220,890.00 |
21/04/2011 | +
0.20 (1.96%)
![]() |
10.10 | 10.80 | 10.10 | 10.40 | 10.40 | 582,300.00 | 6,050,730.00 |
20/04/2011 |
-0.20 (1.96%)
![]() |
10.20 | 10.40 | 9.90 | 10.00 | 10.20 | 90,800.00 | 927,950.00 |
19/04/2011 |
-0.20 (1.96%)
![]() |
10.20 | 10.40 | 9.90 | 10.00 | 10.20 | 117,300.00 | 1,199,610.00 |
18/04/2011 |
-0.70 (6.48%)
![]() |
10.80 | 10.80 | 10.10 | 10.10 | 10.20 | 175,000.00 | 1,776,840.00 |
15/04/2011 |
-0.70 (6.14%)
![]() |
10.70 | 11.20 | 10.70 | 10.70 | 10.80 | 91,000.00 | 984,870.00 |
14/04/2011 |
-0.20 (1.75%)
![]() |
11.30 | 11.60 | 11.10 | 11.20 | 11.40 | 329,000.00 | 3,766,070.00 |
13/04/2011 |
-0.50 (4.35%)
![]() |
11.50 | 11.80 | 11.00 | 11.00 | 11.40 | 388,000.00 | 4,447,180.00 |
08/04/2011 | +
0.30 (2.73%)
![]() |
11.70 | 11.70 | 11.30 | 11.30 | 11.50 | 372,800.00 | 4,305,540.00 |
07/04/2011 | +
0.70 (6.73%)
![]() |
10.50 | 11.10 | 10.50 | 11.10 | 11.00 | 549,800.00 | 5,963,990.00 |
06/04/2011 | +
0.30 (2.91%)
![]() |
10.40 | 10.70 | 10.30 | 10.60 | 10.40 | 176,600.00 | 1,839,710.00 |