Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 |
-0.30 (4.00%)
![]() |
7.50 | 7.50 | 7.00 | 7.20 | 7.10 | 107,700.00 | 763,960.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.00 | 7.20 | 7.50 | 270,300.00 | 2,032,070.00 |
02/06/2011 | +
0.40 (5.88%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 154,800.00 | 1,108,880.00 |
01/06/2011 | +
0.40 (6.15%)
![]() |
6.10 | 6.90 | 6.10 | 6.90 | 6.80 | 108,500.00 | 743,030.00 |
31/05/2011 |
-0.20 (2.94%)
![]() |
6.50 | 6.70 | 6.40 | 6.60 | 6.50 | 112,100.00 | 723,510.00 |
30/05/2011 |
-0.50 (6.94%)
![]() |
7.50 | 7.50 | 6.70 | 6.70 | 6.80 | 165,200.00 | 1,124,110.00 |
27/05/2011 | +
0.40 (5.80%)
![]() |
7.20 | 7.30 | 6.90 | 7.30 | 7.20 | 205,900.00 | 1,473,370.00 |
26/05/2011 |
-0.10 (1.39%)
![]() |
6.70 | 7.50 | 6.70 | 7.10 | 6.90 | 223,700.00 | 1,532,840.00 |
25/05/2011 |
-0.50 (6.49%)
![]() |
7.20 | 7.60 | 7.20 | 7.20 | 7.20 | 92,800.00 | 668,980.00 |
24/05/2011 |
-0.50 (6.10%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 7.70 | 49,000.00 | 378,830.00 |
23/05/2011 |
-0.60 (6.82%)
![]() |
8.80 | 8.80 | 8.20 | 8.20 | 8.20 | 113,900.00 | 937,910.00 |
20/05/2011 | +
0.10 (1.15%)
![]() |
8.70 | 9.20 | 8.60 | 8.80 | 8.80 | 253,300.00 | 2,238,930.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.60 | 8.80 | 8.70 | 101,500.00 | 887,470.00 |
18/05/2011 |
-0.20 (2.20%)
![]() |
9.00 | 9.00 | 8.60 | 8.90 | 8.80 | 105,900.00 | 934,900.00 |
17/05/2011 |
-0.40 (4.26%)
![]() |
9.10 | 9.40 | 9.00 | 9.00 | 9.10 | 115,000.00 | 1,048,900.00 |
16/05/2011 |
-0.40 (4.17%)
![]() |
10.00 | 10.10 | 9.20 | 9.20 | 9.40 | 123,900.00 | 1,162,830.00 |
13/05/2011 | +
0.60 (6.59%)
![]() |
9.30 | 9.70 | 9.20 | 9.70 | 9.60 | 195,900.00 | 1,875,480.00 |
12/05/2011 |
-0.10 (1.08%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 9.10 | 152,500.00 | 1,393,240.00 |
11/05/2011 |
-0.30 (3.12%)
![]() |
9.60 | 9.60 | 9.20 | 9.30 | 9.30 | 243,900.00 | 2,258,710.00 |
10/05/2011 |
-0.10 (1.03%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 9.60 | 243,500.00 | 2,340,050.00 |