Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | + 0.30 (6.38%) | 4.80 | 5.00 | 4.70 | 5.00 | 4.90 | 115,400.00 | 562,120.00 |
26/08/2011 | -0.10 (2.08%) | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 78,800.00 | 367,020.00 |
25/08/2011 | -0.20 (4.00%) | 4.90 | 5.00 | 4.70 | 4.80 | 4.80 | 77,400.00 | 371,220.00 |
24/08/2011 | -0.30 (5.88%) | 5.00 | 5.20 | 4.80 | 4.80 | 5.00 | 97,800.00 | 486,010.00 |
23/08/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.00 | 5.00 | 5.10 | 83,600.00 | 423,650.00 |
22/08/2011 | + 0.30 (6.38%) | 4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 68,000.00 | 339,440.00 |
19/08/2011 | 0.00 (0.00%) | 4.70 | 4.90 | 4.60 | 4.80 | 4.70 | 104,900.00 | 493,830.00 |
18/08/2011 | -0.20 (4.00%) | 4.70 | 5.00 | 4.70 | 4.80 | 4.80 | 438,100.00 | 2,081,840.00 |
17/08/2011 | + 1.30 (24.53%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 53,900.00 | 269,530.00 |
16/08/2011 | + 0.30 (6.00%) | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 132,900.00 | 699,830.00 |
15/08/2011 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 29,700.00 | 147,610.00 |
12/08/2011 | + 0.10 (2.13%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 45,000.00 | 216,050.00 |
11/08/2011 | + 0.10 (2.13%) | 4.50 | 4.80 | 4.40 | 4.80 | 4.70 | 42,500.00 | 198,860.00 |
10/08/2011 | + 0.10 (2.13%) | 4.90 | 4.90 | 4.70 | 4.80 | 4.70 | 38,600.00 | 178,950.00 |
09/08/2011 | -0.30 (6.00%) | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 110,200.00 | 518,040.00 |
08/08/2011 | -0.30 (5.66%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 26,200.00 | 131,890.00 |
05/08/2011 | + 0.10 (1.92%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 29,600.00 | 156,220.00 |
04/08/2011 | + 0.30 (6.00%) | 4.70 | 5.30 | 4.70 | 5.30 | 5.20 | 151,600.00 | 786,490.00 |
03/08/2011 | -0.10 (1.92%) | 4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 38,000.00 | 189,530.00 |
02/08/2011 | -0.30 (5.56%) | 5.20 | 5.30 | 5.10 | 5.10 | 5.20 | 61,600.00 | 318,180.00 |