Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.60 | 5.80 | 5.80 | 134,600.00 | 783,670.00 |
26/09/2011 |
-0.20 (3.23%)
![]() |
6.20 | 6.30 | 5.90 | 6.00 | 6.00 | 76,800.00 | 464,350.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.10 | 6.20 | 6.20 | 157,100.00 | 979,960.00 |
22/09/2011 | +
0.40 (6.78%)
![]() |
6.10 | 6.30 | 5.90 | 6.30 | 6.20 | 242,100.00 | 1,496,850.00 |
21/09/2011 | +
0.30 (5.36%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 246,700.00 | 1,454,530.00 |
20/09/2011 |
-0.50 (8.20%)
![]() |
5.90 | 6.00 | 5.50 | 5.60 | 5.60 | 184,000.00 | 1,026,420.00 |
19/09/2011 |
-0.10 (1.64%)
![]() |
5.90 | 6.20 | 5.70 | 6.00 | 5.90 | 162,000.00 | 951,270.00 |
16/09/2011 |
-0.40 (6.25%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | 6.10 | 131,200.00 | 794,900.00 |
15/09/2011 |
-0.40 (5.97%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 6.40 | 329,200.00 | 2,090,490.00 |
14/09/2011 | +
0.10 (1.56%)
![]() |
6.80 | 6.80 | 6.40 | 6.50 | 6.70 | 605,800.00 | 4,046,270.00 |
13/09/2011 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 56,100.00 | 359,040.00 |
12/09/2011 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 123,600.00 | 741,600.00 |
09/09/2011 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.40 | 5.80 | 5.70 | 414,100.00 | 2,357,240.00 |
08/09/2011 | +
0.30 (5.77%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 340,000.00 | 1,866,950.00 |
07/09/2011 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 5.20 | 150,600.00 | 789,870.00 |
06/09/2011 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 5.10 | 167,400.00 | 859,760.00 |
05/09/2011 |
-0.10 (1.89%)
![]() |
5.40 | 5.60 | 5.10 | 5.20 | 5.40 | 165,500.00 | 888,980.00 |
01/09/2011 | +
0.30 (5.88%)
![]() |
5.00 | 5.40 | 4.90 | 5.40 | 5.30 | 370,700.00 | 1,954,140.00 |
31/08/2011 |
-0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.00 | 5.10 | 5.10 | 120,200.00 | 612,900.00 |
30/08/2011 | +
0.20 (4.08%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.20 | 226,100.00 | 1,166,690.00 |