Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 21,400.00 | 47.27 |
15/06/2012 | + 0.10 (4.76%) | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 175,000.00 | 360.23 |
14/06/2012 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 9,600.00 | 20.16 |
13/06/2012 | -0.10 (4.35%) | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | 34,900.00 | 76.88 |
12/06/2012 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 83,500.00 | 194.17 |
11/06/2012 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 9,100.00 | 20.93 |
08/06/2012 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 63,700.00 | 140.09 |
07/06/2012 | + 0.10 (5.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 319,500.00 | 641.77 |
06/06/2012 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8,600.00 | 17.20 |
05/06/2012 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3,500.00 | 7.35 |
04/06/2012 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 9,900.00 | 21.78 |
01/06/2012 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5,200.00 | 11.96 |
31/05/2012 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6,900.00 | 16.56 |
30/05/2012 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3,100.00 | 7.75 |
29/05/2012 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4,600.00 | 11.96 |
28/05/2012 | -0.10 (3.57%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 31,100.00 | 84.21 |
25/05/2012 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.60 | 2.80 | 2.80 | 52,900.00 | 145.43 |
24/05/2012 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 13,100.00 | 35.33 |
23/05/2012 | -0.20 (6.90%) | 2.90 | 3.00 | 2.70 | 2.80 | 2.70 | 29,900.00 | 81.62 |
22/05/2012 | -0.20 (6.45%) | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 32,100.00 | 93.33 |